- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11558 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4049) - Tron10 (10) - Polygon (303) - Base (371) - BNB Smart Chain (BEP20) (2078) - Solana (1760) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (10) - Chiliz Legacy Chain (24) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (34) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
23/01/2025 06:50:11Tỷ giá 11558 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11558 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
101.926,87 USD
≈ 2.595.240.818 đ
|
$2.019.567.852.813 |
19.813.890 (94%)
Tổng: 21.000.000
|
$57.992.033.184
|
▼ -3,45% | 2% | |
2 |
Ethereum
08/2015
|
ETH |
3.194,18 USD
≈ 81.329.648 đ
|
$384.909.610.121 |
120.503.268
|
$22.394.665.944
|
▼ -4,09% | -5% | |
3 |
XRP
08/2013
|
XRP |
3,11 USD
≈ 79.285 đ
|
$179.249.789.885 |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
$8.344.901.975
|
▼ -1.58% | 1% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
0,999 USD
≈ 25.436 đ
|
$138.469.489.246 |
138.608.320.796 (98%)
Tổng: 141.576.929.752
|
$114.705.319.706
|
▼ -0,09% | -0% | |
5 |
Solana
04/2020
|
SOL |
246,42 USD
≈ 6.274.209 đ
|
$119.878.516.135 |
486.487.114 (82%)
Tổng: 592.529.107
|
$9.048.062.571
|
▼ -3.69% | 22% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1 USD
≈ 25.454 đ
|
$51.507.972.587 |
25.780.095.201
|
$10.958.691.113
|
▼ -0,03% | 0% | |
7 |
BNB
07/2017
|
BNB |
685,16 USD
≈ 17.445.494 đ
|
$97.622.955.271 |
142.481.224
|
$1.973.591.234
|
▼ -2.50% | -3% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,35 USD
≈ 8.914 đ
|
$51.722.211.897 |
147.737.846.384
|
$2.958.213.420
|
▼ -5.41% | -7% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1 USD
≈ 25.454 đ
|
$51.507.972.587 |
51.523.128.171
|
$10.958.691.113
|
▼ -0,03% | -0% | |
10 |
Cardano
10/2017
|
ADA |
0,964 USD
≈ 24.536 đ
|
$33.892.821.898 |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
$999.687.214
|
▼ -3,55% | -9% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,248 USD
≈ 6.307 đ
|
$21.336.624.641 |
86.140.655.686
|
$1.070.110.136
|
▼ -1,15% | 5% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,46 USD
≈ 622.732 đ
|
$15.606.329.364 |
638.099.970 (64%)
Tổng: 1.000.000.000
|
$621.255.323
|
▼ -6.54% | 13% | |
13 |
Avalanche
07/2020
|
AVAX |
35,63 USD
≈ 907.080 đ
|
$14.662.258.946 |
411.570.737 (58%)
Tổng: 715.748.719
|
$320.080.063
|
▼ -4.02% | -9% | |
14 |
Sui
07/2022
|
SUI |
4,37 USD
≈ 111.384 đ
|
$13.165.505.076 |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
$860.268.450
|
▼ -6.50% | -7% | |
15 |
Toncoin
08/2021
|
TON |
5,14 USD
≈ 130.963 đ
|
$12.800.098.694 |
2.488.594.790 (49%)
Tổng: 5.120.510.771
|
$220.080.815
|
▼ -1.70% | -7% | |
16 |
Stellar
08/2014
|
XLM |
0,418 USD
≈ 10.646 đ
|
$12.747.227.143 |
30.487.757.253 (61%)
Tổng: 50.001.806.812
|
$446.115.411
|
▼ -3,17% | -12% | |
17 |
Hedera
09/2019
|
HBAR |
0,316 USD
≈ 8.038 đ
|
$12.080.136.761 |
38.267.523.241 (77%)
Tổng: 50.000.000.000
|
$476.031.821
|
▼ -4,56% | -6% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000198873 USD
≈ 1 đ
|
$11.718.703.489 |
589.255.170.844.332 (100%)
Tổng: 589.508.385.268.760
|
$325.442.334
|
▼ -3.75% | -11% | |
19 |
Polkadot
08/2020
|
DOT |
6,31 USD
≈ 160.629 đ
|
$9.723.673.016 |
1.541.332.726
|
$183.888.105
|
▼ -4.24% | -11% | |
20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,68 USD
≈ 246.348 đ
|
$8.942.376.172 |
924.257.986 (94%)
Tổng: 985.239.504
|
$756.118
|
▲ 0.08% | 1% | |
21 |
Litecoin
04/2013
|
LTC |
112,98 USD
≈ 2.876.615 đ
|
$8.524.074.747 |
75.449.168 (90%)
Tổng: 84.000.000
|
$623.299.590
|
▼ -3.69% | -5% | |
22 |
Bitcoin Cash
07/2017
|
BCH |
429,34 USD
≈ 10.931.888 đ
|
$8.509.359.276 |
19.819.406 (94%)
Tổng: 21.000.000
|
$248.645.748
|
▼ -4.20% | -7% | |
23 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,02 USD
≈ 178.755 đ
|
$8.424.629.179 |
1.200.000.000
|
$83.473.841
|
▼ -0.82% | 7% | |
24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,63 USD
≈ 321.474 đ
|
$7.581.992.182 |
600.518.038 (60%)
Tổng: 1.000.000.000
|
$268.335.371
|
▼ -6.51% | -12% | |
25 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
22,61 USD
≈ 575.809 đ
|
$7.551.663.875 |
333.928.180 (33%)
Tổng: 1.000.000.000
|
$226.864.905
|
▼ -12.84% | -5% | |
26 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
36,88 USD
≈ 939.117 đ
|
$7.376.673.387 |
200.000.000 (20%)
Tổng: 999.999.993
|
$9.078.190.279
|
▼ -11.55% | 469% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000146913 USD
≈ 0 đ
|
$6.180.473.975 |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
$863.165.230
|
▼ -7.71% | -20% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
4,97 USD
≈ 126.667 đ
|
$5.852.835.445 |
1.176.503.548 (96%)
Tổng: 1.231.546.494
|
$226.193.364
|
▼ -4.40% | -4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1 USD
≈ 25.467 đ
|
$2.484.062.363 |
2.483.552.124
|
$549.580.022
|
▼ -0,03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
0,999 USD
≈ 25.432 đ
|
$5.737.215.386 |
5.743.856.587
|
$136.748.685
|
▼ -0,04% | -0% | |
31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1 USD
≈ 25.461 đ
|
$5.365.168.735 |
5.365.382.703
|
$189.566.395
|
▼ -0,01% | -0% | |
32 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
333,03 USD
≈ 8.479.449 đ
|
$5.012.070.039 |
15.050.068 (94%)
Tổng: 16.000.000
|
$528.346.464
|
▼ -8.43% | 7% | |
33 |
Aptos
10/2022
|
APT |
8,28 USD
≈ 210.886 đ
|
$4.741.205.536 |
572.438.901 (50%)
Tổng: 1.137.074.760
|
$187.581.807
|
▼ -6.24% | -12% | |
34 |
Internet Computer
03/2021
|
ICP |
9,04 USD
≈ 230.079 đ
|
$4.337.671.836 |
480.030.086 (91%)
Tổng: 529.478.308
|
$205.668.713
|
▼ -7.30% | -15% | |
35 |
Monero
05/2014
|
XMR |
225,33 USD
≈ 5.737.430 đ
|
$4.156.695.360 |
18.446.744
|
$81.905.101
|
▲ 2.06% | 7% | |
36 |
Ethereum Classic
07/2016
|
ETC |
26,79 USD
≈ 682.223 đ
|
$4.031.206.563 |
150.451.887 (71%)
Tổng: 210.700.000
|
$234.016.065
|
▼ -0.82% | 1% | |
37 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,27 USD
≈ 32.248 đ
|
$4.001.135.997 |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
$273.886.277
|
▼ -5.19% | 2% | |
38 |
VeChain
08/2017
|
VET |
0,04721 USD
≈ 1.202 đ
|
$3.822.902.871 |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
$126.667.007
|
▼ -6,82% | -2% | |
39 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,434 USD
≈ 11.050 đ
|
$3.676.359.913 |
8.471.247.573 (82%)
Tổng: 10.347.786.407
|
$141.149.481
|
▼ -3,67% | -9% | |
40 |
Cronos
12/2018
|
CRO |
0,136 USD
≈ 3.467 đ
|
$3.617.825.039 |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
$50.402.021
|
▼ -5,64% | -4% | |
41 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,07 USD
≈ 27.144 đ
|
$3.587.007.314 |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
$161.811.621
|
▼ -5.22% | -6% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
0,997 USD
≈ 25.395 đ
|
$750.685.091 |
N/A
Tổng: 10.000.000
|
$72.896.106
|
▼ -1,89% | -7% | |
43 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,86 USD
≈ 174.738 đ
|
$3.552.830.882 |
517.697.727 (80%)
Tổng: 644.168.762
|
$94.644.661
|
▼ -3.76% | -8% | |
44 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,58 USD
≈ 91.259 đ
|
$3.436.625.333 |
958.835.832 (53%)
Tổng: 1.804.733.706
|
$75.425.339
|
▲ 0.31% | -8% | |
45 |
Algorand
06/2019
|
ALGO |
0,394 USD
≈ 10.044 đ
|
$3.308.466.781 |
8.386.880.067 (84%)
Tổng: 10.000.000.000
|
$220.695.527
|
▼ -5,00% | -13% | |
46 |
Kaspa
06/2022
|
KAS |
0,127 USD
≈ 3.233 đ
|
$3.248.235.384 |
25.584.491.944 (89%)
Tổng: 28.704.026.601
|
$60.777.316
|
▼ -6,65% | -13% | |
47 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,33 USD
≈ 1.357.995 đ
|
$3.200.076.689 |
60.000.000 (20%)
Tổng: 300.000.000
|
$14.568.087
|
▼ -7.82% | 6% | |
48 |
Bittensor
03/2023
|
TAO |
388,38 USD
≈ 9.888.939 đ
|
$3.190.660.290 |
8.215.232 (39%)
Tổng: 21.000.000
|
$155.918.160
|
▼ -9.36% | -13% | |
49 |
Filecoin
12/2017
|
FIL |
4,93 USD
≈ 125.476 đ
|
$3.066.905.363 |
622.342.106 (32%)
Tổng: 1.959.678.386
|
$159.448.361
|
▼ -5.20% | -11% | |
50 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,24 USD
≈ 31.446 đ
|
$3.006.470.918 |
2.434.335.196 (90%)
Tổng: 2.719.493.897
|
$186.832.566
|
▼ -5.41% | -9% | |
51 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,688 USD
≈ 17.522 đ
|
$2.989.288.052 |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
$220.009.727
|
▼ -5,12% | -11% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,836 USD
≈ 21.282 đ
|
$2.534.929.480 |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
$428.197.352
|
▼ -11,40% | -9% | |
53 |
Cosmos
03/2019
|
ATOM |
5,99 USD
≈ 152.418 đ
|
$2.340.190.535 |
390.934.204
|
$179.166.370
|
▼ -3.51% | -10% | |
54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000305613 USD
≈ 1 đ
|
$2.337.304.933 |
76.479.246.218.870 (82%)
Tổng: 92.706.440.290.358
|
$491.873.411
|
▼ -7.11% | 7% | |
55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,53 USD
≈ 115.349 đ
|
$2.264.269.383 |
499.807.703 (46%)
Tổng: 1.097.895.452
|
$93.670.241
|
▼ -8.17% | -11% | |
56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,67 USD
≈ 42.608 đ
|
$2.261.987.885 |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
$164.752.019
|
▼ -4.62% | -10% | |
57 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,59 USD
≈ 193.156 đ
|
$2.206.552.939 |
290.867.624 (52%)
Tổng: 554.999.170
|
$212.640.864
|
▼ -3.32% | 36% | |
58 |
Stacks
10/2019
|
STX |
1,37 USD
≈ 34.983 đ
|
$2.074.683.946 |
1.510.013.694 (83%)
Tổng: 1.818.000.000
|
$52.743.162
|
▼ -6.83% | -13% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
0,569 USD
≈ 14.489 đ
|
$323.359.334 |
868.583.515 (43%)
Tổng: 2.000.000.000
|
$19.468.061
|
▲ 4,51% | -27% | |
60 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
20,65 USD
≈ 525.804 đ
|
$2.043.819.058 |
98.970.935 (99%)
Tổng: 100.000.000
|
$100.583.409
|
▼ -6.39% | -9% | |
61 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,16 USD
≈ 55.087 đ
|
$2.032.262.050 |
939.336.023 (9%)
Tổng: 10.000.000.000
|
$827.552.301
|
▲ 0.39% | -1% | |
62 |
Melania Meme
01/2025
|
MELANIA |
3,29 USD
≈ 83.683 đ
|
$1.548.775.840 |
162.212.967 (16%)
Tổng: 1.000.000.000
|
$279.526.107
|
▼ -16,07% | 86% | |
63 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
0,569 USD
≈ 14.489 đ
|
$323.359.334 |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
$19.468.061
|
▲ 4,51% | -11% | |
64 |
Theta Network
01/2018
|
THETA |
2 USD
≈ 50.824 đ
|
$1.996.086.301 |
1.000.000.000
|
$25.261.013
|
▼ -6,91% | -17% | |
65 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
22,41 USD
≈ 570.503 đ
|
$1.988.315.634 |
88.739.414 (30%)
Tổng: 300.000.000
|
$31.471.020
|
▲ 2.10% | 14% | |
66 |
XDC Network
04/2018
|
XDC |
0,123 USD
≈ 3.143 đ
|
$1.843.040.157 |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
$65.301.152
|
▲ 4,40% | -4% | |
67 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
0,999 USD
≈ 25.438 đ
|
$1.837.239.138 |
1.838.971.956
|
$7.424.413.579
|
▼ -0,11% | -0% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,07014 USD
≈ 1.786 đ
|
$791.111.747 |
11.278.951.456
|
$131.274.387
|
▼ -19,92% | -20% | |
69 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,189 USD
≈ 4.813 đ
|
$1.804.823.760 |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
$84.029.824
|
▼ -7,94% | -11% | |
70 |
Sonic (prev. FTM)
01/2025
|
S |
0,583 USD
≈ 14.839 đ
|
$1.678.398.263 |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
$204.452.794
|
▼ -5,23% | -29% | |
71 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,59 USD
≈ 66.065 đ
|
$1.675.292.510 |
645.669.798 (65%)
Tổng: 1.000.000.000
|
$206.568.268
|
▼ -12.27% | -30% | |
72 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,81 USD
≈ 46.057 đ
|
$1.620.835.769 |
896.046.961 (90%)
Tổng: 1.000.000.000
|
$223.745.787
|
▼ -4.86% | -10% | |
73 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,94 USD
≈ 482.238 đ
|
$1.585.881.465 |
83.733.342 (87%)
Tổng: 96.504.599
|
$27.260.847
|
▼ -6.12% | 11% | |
74 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,02482 USD
≈ 632 đ
|
$1.560.041.775 |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
$343.974.531
|
▲ 6,39% | -27% | |
75 |
Flare
12/2020
|
FLR |
0,02731 USD
≈ 695 đ
|
$1.557.087.647 |
57.025.072.725 (55%)
Tổng: 102.947.973.069
|
$13.147.787
|
▼ -3,92% | 6% | |
76 |
Official Melania Meme
01/2025
|
MELANIA |
3,29 USD
≈ 83.683 đ
|
$1.548.775.840 |
471.238.408 (47%)
Tổng: 1.000.000.000
|
$279.526.107
|
▼ -16.07% | -55% | |
77 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,666 USD
≈ 16.949 đ
|
$1.531.026.909 |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
$96.258.780
|
▼ -4,12% | -17% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,4 USD
≈ 10.185 đ
|
$345.107.207 |
660.615.274 (85%)
Tổng: 780.615.274
|
$70.883
|
▼ -7,29% | 16% | |
79 |
Sei
08/2023
|
SEI |
0,337 USD
≈ 8.591 đ
|
$1.495.560.177 |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
$168.935.314
|
▼ -6,01% | -16% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
4,593e-7 USD
≈ 0 đ
|
$437.016.148 |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
$26.770.552
|
▼ -5,19% | 9% | |
81 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,43 USD
≈ 36.438 đ
|
$1.431.099.712 |
999.998.256 (100%)
Tổng: 1.000.000.000
|
$485.074.854
|
▼ -16.46% | 14% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,37 USD
≈ 289.565 đ
|
$1.395.018.487 |
122.665.482 (61%)
Tổng: 200.000.000
|
$2.212.430
|
▼ -0.36% | 2% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,00199 USD
≈ 51 đ
|
$835.251.099 |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
$1.145.888.874
|
▲ 24,06% | 49% | |
84 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,38 USD
≈ 35.227 đ
|
$1.381.936.289 |
998.841.668
|
$250.789.931
|
▼ -3.85% | -19% | |
85 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001397407 USD
≈ 4 đ
|
$1.342.404.609 |
9.606.395.175.074 (99%)
Tổng: 9.671.057.896.941
|
$184.679.255
|
▼ -4.98% | -17% | |
86 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,548 USD
≈ 13.965 đ
|
$1.341.431.707 |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
$106.547.225
|
▼ -4,97% | -10% | |
87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
4,593e-7 USD
≈ 0 đ
|
$437.016.148 |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
$26.770.552
|
▼ -5,19% | -5% | |
88 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,36 USD
≈ 2.759.101 đ
|
$1.308.231.049 |
12.072.738 (81%)
Tổng: 14.881.364
|
$33.979.913
|
▼ -6.26% | -8% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.847 đ
|
$400.437.098 |
162.233.844 (32%)
Tổng: 500.000.000
|
$18.216.824
|
▲ 1.29% | 4% | |
90 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,765 USD
≈ 19.472 đ
|
$1.289.721.767 |
1.686.443.547 (17%)
Tổng: 9.999.978.920
|
$591.336.865
|
▼ -12,40% | -5% | |
91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,02586 USD
≈ 658 đ
|
$1.278.757.297 |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
$67.146.263
|
▼ -6,37% | -19% | |
92 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,206 USD
≈ 5.240 đ
|
$1.219.528.515 |
5.926.181.457
|
$36.940.401
|
▼ -7,83% | -9% | |
93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,738 USD
≈ 18.781 đ
|
$360.216.000 |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
$45.856.768
|
▼ -2,95% | -1% | |
94 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,3 USD
≈ 32.990 đ
|
$1.206.239.435 |
930.993.090 (93%)
Tổng: 1.000.000.000
|
$61.193.865
|
▼ -6,45% | 22% | |
95 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.867 đ
|
$1.203.088.241 |
1.541.855.617 (73%)
Tổng: 2.100.000.000
|
$147.447.176
|
▼ -6.83% | -9% | |
96 |
Tezos
10/2017
|
XTZ |
1,15 USD
≈ 29.352 đ
|
$1.182.879.139 |
1.026.104.511 (98%)
Tổng: 1.046.429.102
|
$34.113.119
|
▼ -4.50% | -15% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,00199 USD
≈ 51 đ
|
$835.251.099 |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
$1.145.888.874
|
▲ 24,06% | 18% | |
98 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,03201 USD
≈ 815 đ
|
$1.178.251.795 |
36.813.059.081 (95%)
Tổng: 38.837.219.217
|
$128.911.714
|
▼ -5,58% | -17% | |
99 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
33,27 USD
≈ 847.135 đ
|
$1.176.620.172 |
35.364.930 (35%)
Tổng: 100.000.000
|
$115.709.172
|
▼ -5.77% | -1% | |
100 |
THORChain
07/2019
|
RUNE |
3,26 USD
≈ 83.053 đ
|
$1.135.938.069 |
348.247.720 (82%)
Tổng: 423.136.357
|
$255.086.597
|
▼ -5.46% | -5% | |
101 |
IOTA
06/2017
|
IOTA |
0,313 USD
≈ 7.972 đ
|
$1.130.948.914 |
3.612.259.692
|
$48.729.252
|
▼ -3,85% | -20% | |
102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,311 USD
≈ 7.924 đ
|
$1.128.167.909 |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
$70.433.978
|
▼ -2,02% | -7% | |
103 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.229,77 USD
≈ 31.312.107 đ
|
$1.095.006.825 |
890.417 (89%)
Tổng: 1.005.577
|
$113.256.259
|
▼ -4,57% | -13% | |
104 |
Flow
01/2021
|
FLOW |
24,92 USD
≈ 634.492 đ
|
$1.356.923.737 |
1.559.317.956
|
$58.778.759
|
▼ -5,68% | -12% | |
105 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,942 USD
≈ 23.980 đ
|
$1.036.003.741 |
1.099.999.291 (100%)
Tổng: 1.099.999.958
|
$223.347.961
|
▼ -23,15% | -37% | |
106 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
4,593e-7 USD
≈ 0 đ
|
$437.016.148 |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
$26.770.552
|
▼ -5,19% | -9% | |
107 |
Bitcoin SV
11/2018
|
BSV |
50,73 USD
≈ 1.291.795 đ
|
$1.005.301.748 |
19.814.903
|
$55.103.850
|
▼ -3.60% | -11% | |
108 |
Arweave
05/2020
|
AR |
14,91 USD
≈ 379.647 đ
|
$978.907.596 |
65.652.466 (99%)
Tổng: 66.000.000
|
$27.607.469
|
▼ -2.81% | -10% | |
109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 634.492 đ
|
$1.356.923.737 |
23.301.002 (2%)
Tổng: 1.338.178.864
|
$58.778.759
|
▼ -5.68% | 4% | |
110 |
Neo
09/2016
|
NEO |
13,92 USD
≈ 354.490 đ
|
$982.070.991 |
70.538.831 (71%)
Tổng: 100.000.000
|
$29.050.650
|
▼ -4.42% | -15% | |
111 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,761 USD
≈ 19.368 đ
|
$968.375.414 |
1.273.061.977 (57%)
Tổng: 2.218.240.409
|
$177.708.584
|
▼ -9,34% | -21% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
4,593e-7 USD
≈ 0 đ
|
$437.016.148 |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
$26.770.552
|
▼ -5,19% | -4% | |
113 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,04174 USD
≈ 1.063 đ
|
$425.007.987 |
734.834.633 (17%)
Tổng: 4.410.000.000
|
$989.406
|
▼ -1,45% | -5% | |
114 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,00902 USD
≈ 230 đ
|
$902.258.510 |
100.000.000.000
|
$74.500.074
|
▼ -4,73% | 51% | |
115 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,01875 USD
≈ 477 đ
|
$927.368.885 |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
$30.857.634
|
▼ -9,71% | -20% | |
116 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,81 USD
≈ 147.911 đ
|
$917.311.599 |
157.908.716 (58%)
Tổng: 270.000.000
|
$37.960.677
|
▼ -4.85% | -10% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,319 USD
≈ 8.135 đ
|
$446.741.179 |
180.362.122 (12%)
Tổng: 1.500.000.000
|
$31.176.494
|
▼ -7,03% | -9% | |
118 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,467 USD
≈ 11.891 đ
|
$907.077.294 |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
$72.306.283
|
▼ -4,34% | -11% | |
119 |
AIOZ Network
04/2021
|
AIOZ |
0,777 USD
≈ 19.783 đ
|
$895.145.813 |
1.152.125.084
|
$26.871.024
|
▼ -8,87% | -23% | |
120 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,367 USD
≈ 9.349 đ
|
$888.239.835 |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
$95.538.351
|
▼ -7,07% | -16% | |
121 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,08849 USD
≈ 2.253 đ
|
$876.932.543 |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
$36.859.518
|
▼ -5,97% | -28% | |
122 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,33 USD
≈ 33.928 đ
|
$860.986.935 |
646.145.840 (65%)
Tổng: 1.000.000.000
|
$11.154.078
|
▼ -2.79% | -2% | |
123 |
MultiversX
09/2020
|
EGLD |
30,28 USD
≈ 771.093 đ
|
$841.626.619 |
27.790.850 (88%)
Tổng: 31.415.926
|
$25.248.852
|
▼ -6.04% | -13% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1 USD
≈ 25.462 đ
|
$925.877.229 |
945.642.940
|
$19.884.476
|
▼ -0,21% | -0% | |
125 |
Polygon
04/2019
|
MATIC |
0,434 USD
≈ 11.063 đ
|
$831.504.575 |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
$6.329.977
|
▼ -3,49% | -9% | |
126 |
OKC Token
01/2021
|
OKT |
31,28 USD
≈ 796.445 đ
|
$499.790.761 |
N/A
Tổng: 21.000.000
|
$7.503.923
|
▲ 3,84% | -9% | |
127 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,14 USD
≈ 29.062 đ
|
$824.086.357 |
722.007.826 (93%)
Tổng: 773.782.706
|
$30.537.283
|
▼ -5.37% | -14% | |
128 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,85 USD
≈ 72.439 đ
|
$811.914.410 |
285.381.937 (29%)
Tổng: 1.000.000.000
|
$70.108.421
|
▼ -4.83% | 5% | |
129 |
Helium
06/2020
|
HNT |
4,39 USD
≈ 111.655 đ
|
$775.620.024 |
176.871.639 (79%)
Tổng: 223.000.000
|
$11.291.354
|
▼ -2.65% | -8% | |
130 |
Core
02/2023
|
CORE |
0,829 USD
≈ 21.108 đ
|
$775.724.848 |
935.721.260 (45%)
Tổng: 2.100.000.000
|
$34.738.865
|
▼ -3,88% | -17% | |
131 |
Zcash
10/2016
|
ZEC |
47,37 USD
≈ 1.206.243 đ
|
$773.545.757 |
16.328.269 (78%)
Tổng: 21.000.000
|
$145.444.270
|
▼ -2.38% | -13% | |
132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0652 USD
≈ 1.660 đ
|
$460.585.568 |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
$41.565.846
|
▼ -4,29% | -9% | |
133 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,02 USD
≈ 26.049 đ
|
$772.975.607 |
755.562.594 (51%)
Tổng: 1.472.086.133
|
$37.926.277
|
▼ -5.79% | -18% | |
134 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,997 USD
≈ 25.388 đ
|
$753.080.246 |
755.255.885
|
$2.362.937
|
0,00% | -0% | |
135 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,997 USD
≈ 25.395 đ
|
$750.685.091 |
752.651.515 (75%)
Tổng: 1.000.000.000
|
$72.896.106
|
▼ -1,89% | -12% | |
136 |
Conflux
11/2020
|
CFX |
0,149 USD
≈ 3.784 đ
|
$717.269.118 |
4.826.909.964 (95%)
Tổng: 5.089.409.982
|
$33.628.362
|
▼ -4,40% | -5% | |
137 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,07446 USD
≈ 1.896 đ
|
$696.815.720 |
9.358.267.234
|
$44.651.634
|
▼ -4,38% | -14% | |
138 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,09 USD
≈ 53.200 đ
|
$687.191.953 |
328.895.104
|
$42.041.217
|
▼ -0.59% | -14% | |
139 |
Akash Network
10/2020
|
AKT |
2,77 USD
≈ 70.405 đ
|
$686.543.977 |
248.285.795 (64%)
Tổng: 388.539.008
|
$8.119.571
|
▼ -5.90% | -13% | |
140 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 796.445 đ
|
$499.790.761 |
N/A
Tổng: 41.963.350
|
$7.503.923
|
▲ 3.84% | -15% | |
141 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,16 USD
≈ 80.527 đ
|
$686.008.322 |
216.909.195 (22%)
Tổng: 1.000.000.000
|
$57.423.790
|
▼ -4.18% | 10% | |
142 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.745,92 USD
≈ 69.916.092 đ
|
$676.935.653 |
246.524
|
$10.240.299
|
▲ 0,67% | 2% | |
143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
74,97 USD
≈ 1.908.977 đ
|
$664.943.100 |
8.868.960 (89%)
Tổng: 10.000.000
|
$43.855.088
|
▼ -5.15% | -9% | |
144 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,01216 USD
≈ 310 đ
|
$654.837.844 |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
$82.236.517
|
▼ -9,93% | -13% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,569 USD
≈ 14.489 đ
|
$323.359.334 |
235.284.001 (12%)
Tổng: 2.000.000.000
|
$19.468.061
|
▲ 4,51% | -8% | |
146 |
eCash
07/2021
|
XEC |
0,0000327418 USD
≈ 1 đ
|
$648.783.570 |
19.815.139.047.584 (94%)
Tổng: 21.000.000.000.000
|
$39.141.994
|
▼ -3.82% | -13% | |
147 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016417 USD
≈ 0 đ
|
$641.214.000 |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
$27.916.905
|
▼ -5.30% | -15% | |
148 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,223 USD
≈ 5.686 đ
|
$632.084.925 |
2.830.560.752 (28%)
Tổng: 10.000.000.000
|
$32.243.728
|
▼ -5,35% | -13% | |
149 |
Ronin
11/2021
|
RON |
1,64 USD
≈ 41.795 đ
|
$625.319.070 |
380.946.911 (38%)
Tổng: 1.000.000.000
|
$19.544.722
|
▼ -6.73% | -11% | |
150 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,272 USD
≈ 6.938 đ
|
$372.704.490 |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
$91.230.384
|
▼ -0,05% | -7% | |
151 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,05284 USD
≈ 1.345 đ
|
$491.552.021 |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
$22.770.294
|
▼ -6,94% | 8% | |
152 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,12 USD
≈ 54.041 đ
|
$615.700.307 |
290.093.373 (64%)
Tổng: 450.000.000
|
$43.995.860
|
▼ -5.44% | -13% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,4 USD
≈ 10.185 đ
|
$345.107.207 |
743.798.994
|
$70.883
|
▼ -7,29% | 0% | |
154 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,715 USD
≈ 18.213 đ
|
$611.256.195 |
854.527.599 (85%)
Tổng: 1.000.000.000
|
$454.624.718
|
▼ -7,00% | -17% | |
155 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,00716 USD
≈ 182 đ
|
$611.669.777 |
85.392.171.849
|
$1.365.647.271
|
▼ -13,37% | 175% | |
156 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00711 USD
≈ 181 đ
|
$599.179.672 |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
$26.213.897
|
▼ -4,81% | 3% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.846 đ
|
$312.835.394 |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
$26.827.925
|
▼ -2.31% | -12% | |
158 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.201.476 đ
|
$395.448.778 |
4.573.674 (46%)
Tổng: 10.000.000
|
$22.016.954
|
▼ -2.13% | -27% | |
159 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,54 USD
≈ 64.773 đ
|
$597.765.957 |
234.977.761 (14%)
Tổng: 1.704.544.761
|
$168.253.029
|
▼ -7.70% | -24% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 17 đ
|
$509.397.808 |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
$42.541.043
|
▼ -1.79% | -5% | |
161 |
Mina
03/2021
|
MINA |
0,493 USD
≈ 12.555 đ
|
$596.388.450 |
1.209.530.561 (100%)
Tổng: 1.210.825.146
|
$24.005.757
|
▼ -4,57% | -16% | |
162 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,06582 USD
≈ 1.676 đ
|
$173.898.968 |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
$13.093.435
|
▲ 1,00% | -21% | |
163 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
224,95 USD
≈ 5.727.689 đ
|
$582.016.538 |
2.587.289 (86%)
Tổng: 3.000.000
|
$9.279.449
|
▼ -5.36% | -10% | |
164 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,4 USD
≈ 10.185 đ
|
$345.107.207 |
743.798.994
|
$70.883
|
▼ -7,29% | -17% | |
165 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,06582 USD
≈ 1.676 đ
|
$173.898.968 |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
$13.093.435
|
▲ 1,00% | -21% | |
166 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,44 USD
≈ 87.543 đ
|
$565.657.560 |
164.520.581 (64%)
Tổng: 258.446.028
|
$44.315.980
|
▼ -8.02% | -11% | |
167 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.746,69 USD
≈ 69.935.711 đ
|
$558.081.129 |
203.183
|
$26.116.493
|
▲ 0,09% | 2% | |
168 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,151 USD
≈ 3.850 đ
|
$555.743.270 |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
$49.691.375
|
▼ -5,54% | -19% | |
169 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,565 USD
≈ 14.374 đ
|
$553.221.087 |
979.973.185 (100%)
Tổng: 979.973.221
|
$101.850.175
|
▲ 9,68% | -1% | |
170 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,61 USD
≈ 41.108 đ
|
$548.071.039 |
339.466.217 (100%)
Tổng: 339.889.850
|
$29.337.640
|
▼ -5.10% | -14% | |
171 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,05 USD
≈ 26.806 đ
|
$528.347.271 |
501.860.934 (50%)
Tổng: 999.998.077
|
$21.991.583
|
▼ -5.84% | -17% | |
172 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,586 USD
≈ 14.915 đ
|
$528.396.376 |
902.055.276 (76%)
Tổng: 1.187.017.630
|
$27.357.935
|
▼ -5,45% | -10% | |
173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 261.747 đ
|
$285.715.123 |
N/A
Tổng: 1.416.029
|
$330.741
|
▼ -0.23% | -2% | |
174 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,00513 USD
≈ 131 đ
|
$525.446.871 |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
$45.283.630
|
▼ -3,78% | -21% | |
175 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
5,79 USD
≈ 147.424 đ
|
$529.147.390 |
1.082.853.842
|
$93.801.113
|
▲ 8,31% | -4% | |
176 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
5,035e-7 USD
≈ 0 đ
|
$503.475.875 |
999.990.000.000.000
|
$29.911.597
|
▼ -0,20% | 1% | |
177 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
0,998 USD
≈ 25.413 đ
|
$494.566.628 |
495.516.083
|
$56.066.559
|
▼ -0,09% | -0% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,298 USD
≈ 7.589 đ
|
$252.583.842 |
847.496.055 (85%)
Tổng: 1.000.000.000
|
$20.196.483
|
▲ 0,25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.424 đ
|
$529.147.390 |
91.443.180 (63%)
Tổng: 145.400.290
|
$93.801.113
|
▲ 8.31% | -3% | |
180 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
0,999 USD
≈ 25.447 đ
|
$493.879.033 |
494.160.942
|
$38.052.696
|
▼ -0,05% | 0% | |
181 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,93 USD
≈ 49.258 đ
|
$471.851.992 |
243.905.091 (24%)
Tổng: 1.000.000.000
|
$62.103.977
|
▼ -4.50% | -29% | |
182 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0652 USD
≈ 1.660 đ
|
$460.585.568 |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
$41.565.846
|
▼ -4,29% | -18% | |
183 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,06 USD
≈ 307.081 đ
|
$452.348.795 |
37.506.697
|
$58.139.732
|
▼ -3.19% | -18% | |
184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 982.316 đ
|
$273.974.226 |
10.000.000
|
$35.526.382
|
▲ 3.22% | -2% | |
185 |
Terra Classic
07/2019
|
LUNC |
0,0000821586 USD
≈ 2 đ
|
$452.260.204 |
5.504.718.519.097 (85%)
Tổng: 6.507.563.466.584
|
$40.240.029
|
▼ -7.19% | -21% | |
186 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,738 USD
≈ 18.781 đ
|
$360.216.000 |
488.354.344 (16%)
Tổng: 3.000.000.000
|
$45.856.768
|
▼ -2,95% | -13% | |
187 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,319 USD
≈ 8.135 đ
|
$446.741.179 |
1.398.288.309 (93%)
Tổng: 1.500.000.000
|
$31.176.494
|
▼ -7,03% | -17% | |
188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00498 USD
≈ 127 đ
|
$442.668.835 |
88.888.888.888
|
$52.377.169
|
▼ -4,46% | -17% | |
189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,00498 USD
≈ 127 đ
|
$442.668.835 |
88.888.888.888
|
$52.377.169
|
▼ -4,46% | -17% | |
190 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.704 đ
|
$436.970.841 |
416.649.900 (42%)
Tổng: 999.668.148
|
$19.168.738
|
▼ -3.97% | -15% | |
191 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,05284 USD
≈ 1.345 đ
|
$491.552.021 |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
$22.770.294
|
▼ -6,94% | -28% | |
192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 410.699 đ
|
$610.554.149 |
N/A
Tổng: 185.562.268
|
$4.581.166
|
▲ 17.66% | 63% | |
193 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
3,92 USD
≈ 99.821 đ
|
$431.245.366 |
110.000.000 (11%)
Tổng: 1.000.000.000
|
$57.399.666
|
▼ -6.97% | -15% | |
194 |
Nervos Network
11/2019
|
CKB |
0,0094 USD
≈ 239 đ
|
$430.060.378 |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
$26.954.595
|
▼ -5,86% | -14% | |
195 |
Kusama
12/2019
|
KSM |
26,73 USD
≈ 680.705 đ
|
$428.093.586 |
16.012.863
|
$14.980.163
|
▼ -5.06% | -17% | |
196 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,807 USD
≈ 20.536 đ
|
$425.382.896 |
527.419.089 (53%)
Tổng: 1.000.000.000
|
$19.502.882
|
▼ -3,58% | -17% | |
197 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,00614 USD
≈ 156 đ
|
$423.925.109 |
69.000.000.000
|
$72.419.218
|
▼ -5,86% | -26% | |
198 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
20,2 USD
≈ 514.223 đ
|
$424.112.933 |
21.000.000
|
$93.100.538
|
▼ -0,02% | -23% | |
199 |
Dash
02/2014
|
DASH |
34,75 USD
≈ 884.781 đ
|
$421.160.952 |
12.119.962 (64%)
Tổng: 18.900.000
|
$64.896.895
|
▼ -5.49% | -12% | |
200 |
Theta Fuel
03/2019
|
TFUEL |
0,06124 USD
≈ 1.559 đ
|
$417.665.792 |
6.819.706.382
|
$6.521.829
|
▼ -4,30% | -12% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.