Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10048 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3763) - Tron10 (11) - Polygon (326) - Base (136) - BNB Smart Chain (BEP20) (2557) - Solana (762) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2578) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
30/04/2024 18:59
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.773 USD
≈ 1.572.607.434 đ
|
1.216.436.312.190 USD |
19.692.159 (94%)
Tổng: 21.000.000
|
28.425.259.369 USD
|
▼ -1.00% | -7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.043 USD
≈ 77.471.441 đ
|
371.430.781.325 USD |
122.056.395
|
14.679.333.240 USD
|
▼ -4.18% | -4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
110.630.640.664 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
51.831.371.042 USD
|
▼ -0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
581,04 USD
≈ 14.792.001 đ
|
85.753.763.447 USD |
147.587.833
|
995.124.207 USD
|
▼ -1.02% | -5% | |
| 5 |
Solana
04/2020
|
SOL |
129,91 USD
≈ 3.307.207 đ
|
58.110.773.275 USD |
447.321.259 (78%)
Tổng: 574.911.209
|
2.800.683.462 USD
|
▼ -3.95% | -16% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.371.383.583 USD |
33.369.254.519
|
6.715.214.575 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.774 đ
|
27.714.694.311 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.065.774.777 USD
|
▼ -1.26% | -8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.506 đ
|
19.847.302.117 USD |
144.096.946.384
|
1.011.737.844 USD
|
▼ -2.50% | -13% | |
| 9 |
Toncoin
08/2021
|
TON |
5,25 USD
≈ 133.567 đ
|
18.220.584.970 USD |
3.472.872.081 (68%)
Tổng: 5.105.935.976
|
148.548.194 USD
|
▼ -0.19% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.146 đ
|
15.605.521.094 USD |
35.643.131.073 (79%)
Tổng: 45.000.000.000
|
303.874.219 USD
|
▼ -3.55% | -15% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000232088 USD
≈ 0,5908 đ
|
13.676.682.635 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
602.846.805 USD
|
▼ -1.21% | -13% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,46 USD
≈ 851.853 đ
|
12.685.930.100 USD |
379.124.744 (53%)
Tổng: 715.748.719
|
492.444.634 USD
|
▲ 0.56% | -13% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.056 đ
|
10.507.790.888 USD |
87.548.111.182 (100%)
Tổng: 87.548.202.925
|
384.142.653 USD
|
▲ 0.85% | 7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,37 USD
≈ 162.101 đ
|
9.155.998.064 USD |
1.437.953.431
|
178.269.694 USD
|
▼ -2.19% | -14% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
446,32 USD
≈ 11.362.332 đ
|
8.792.087.227 USD |
19.699.209 (94%)
Tổng: 21.000.000
|
335.434.558 USD
|
▼ -1.85% | -13% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,42 USD
≈ 341.741 đ
|
7.881.068.018 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
282.991.187 USD
|
▼ -3.47% | -13% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,46 USD
≈ 164.377 đ
|
6.890.515.372 USD |
1.067.175.667 (90%)
Tổng: 1.188.393.256
|
412.567.631 USD
|
▼ -5.37% | -10% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.053 đ
|
6.631.023.815 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
284.199.292 USD
|
▼ -4.47% | -8% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,58 USD
≈ 2.051.428 đ
|
6.001.567.379 USD |
74.478.812 (89%)
Tổng: 84.000.000
|
345.526.864 USD
|
▼ -3.80% | -5% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,80 USD
≈ 325.958 đ
|
5.931.466.129 USD |
463.259.756 (89%)
Tổng: 518.131.342
|
121.743.718 USD
|
▼ -3.25% | -14% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.997 đ
|
5.422.624.325 USD |
926.523.015 (94%)
Tổng: 985.239.504
|
3.348.631 USD
|
▲ 2.11% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.456 đ
|
5.347.553.452 USD |
5.347.888.596
|
516.537.317 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,32 USD
≈ 186.257 đ
|
4.380.493.405 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
128.390.999 USD
|
▼ -3.76% | -9% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.426 đ
|
4.253.575.093 USD |
4.258.848.927
|
7.101.179.839 USD
|
▼ -0.09% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,90 USD
≈ 659.302 đ
|
3.802.071.853 USD |
146.811.596 (70%)
Tổng: 210.700.000
|
236.046.242 USD
|
▼ -5.10% | -8% | |
| 26 |
Aptos
10/2022
|
APT |
8,66 USD
≈ 220.466 đ
|
3.698.824.296 USD |
427.116.324 (39%)
Tổng: 1.093.540.230
|
166.045.618 USD
|
▼ -2.72% | -13% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.361 đ
|
3.508.081.960 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
37.706.251 USD
|
▲ 3.24% | 1% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0967850395 USD
≈ 2.464 đ
|
3.458.989.982 USD |
35.738.891.042 (71%)
Tổng: 50.000.000.000
|
168.412.255 USD
|
▼ -6.85% | 10% | |
| 29 |
Stacks
10/2019
|
STX |
2,32 USD
≈ 59.152 đ
|
3.380.345.165 USD |
1.454.853.956 (80%)
Tổng: 1.818.000.000
|
136.529.508 USD
|
▼ -2.04% | -23% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,97 USD
≈ 24.740 đ
|
3.172.359.350 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
51.990.125 USD
|
▼ -5.69% | -19% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.746 đ
|
3.117.321.712 USD |
28.899.346.680 (58%)
Tổng: 50.001.806.812
|
76.563.381 USD
|
▼ -2.54% | -7% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,69 USD
≈ 144.901 đ
|
3.104.535.408 USD |
545.441.933 (28%)
Tổng: 1.960.531.303
|
172.591.848 USD
|
▼ -3.56% | -13% | |
| 33 |
Cosmos
03/2019
|
ATOM |
7,90 USD
≈ 201.061 đ
|
3.087.480.249 USD |
390.930.671
|
117.049.651 USD
|
▼ -1.00% | -10% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,28 USD
≈ 1.280.078 đ
|
3.016.917.017 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.934.283 USD
|
▼ -1.51% | -9% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069922 USD
≈ 0,1780 đ
|
2.941.549.791 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
775.409.811 USD
|
▲ 0.19% | 2% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,00 USD
≈ 50.814 đ
|
2.907.783.314 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
46.651.134 USD
|
▼ -0.75% | -16% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,43 USD
≈ 189.187 đ
|
2.875.720.221 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
121.921.318 USD
|
▼ -3.89% | -19% | |
| 38 |
VeChain
08/2017
|
VET |
0,0371793513 USD
≈ 947 đ
|
2.703.478.567 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
60.413.874 USD
|
▼ -3.19% | -12% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 25.850 đ
|
2.694.855.940 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
304.337.807 USD
|
▼ -4.05% | -14% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.806 đ
|
2.589.084.815 USD |
23.494.093.469 (82%)
Tổng: 28.700.000.000
|
42.981.612 USD
|
▼ -1.70% | -13% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,54 USD
≈ 64.574 đ
|
2.533.729.163 USD |
998.906.139
|
327.888.976 USD
|
▼ -6.85% | -11% | |
| 42 |
Bittensor
03/2023
|
TAO |
377,98 USD
≈ 9.622.626 đ
|
2.523.825.561 USD |
6.677.133 (32%)
Tổng: 21.000.000
|
44.461.879 USD
|
▼ -4.03% | -25% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.681 USD
≈ 68.247.634 đ
|
2.480.065.929 USD |
925.124 (92%)
Tổng: 1.005.577
|
85.603.947 USD
|
▼ -4.42% | -5% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,37 USD
≈ 60.359 đ
|
2.478.509.179 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
284.317.799 USD
|
▼ -3.95% | -5% | |
| 45 |
Monero
05/2014
|
XMR |
123,01 USD
≈ 3.131.569 đ
|
2.267.104.596 USD |
18.430.362
|
53.887.468 USD
|
▼ -1.44% | 1% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.069 đ
|
2.260.549.883 USD |
9.483.078.393 (88%)
Tổng: 10.797.285.919
|
77.877.922 USD
|
▼ -4.23% | -20% | |
| 47 |
Arweave
05/2020
|
AR |
34,19 USD
≈ 870.387 đ
|
2.237.822.955 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
97.729.583 USD
|
▼ -5.43% | -3% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,78 USD
≈ 605.403 đ
|
2.221.096.341 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
85.484.136 USD
|
▼ -5.86% | -15% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,05 USD
≈ 52.278 đ
|
2.053.485.368 USD |
1.000.000.000
|
68.278.317 USD
|
▼ -5.16% | -13% | |
| 50 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.158 đ
|
1.889.570.480 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
134.773.547 USD
|
▼ -4.78% | -9% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,98 USD
≈ 50.393 đ
|
1.766.553.803 USD |
892.449.168 (89%)
Tổng: 1.000.000.000
|
96.999.795 USD
|
▼ -7.84% | -7% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,62 USD
≈ 245.011 đ
|
1.739.221.662 USD |
180.714.761 (17%)
Tổng: 1.039.671.233
|
89.861.314 USD
|
▲ 0.28% | -15% | |
| 53 |
Core
02/2023
|
CORE |
1,92 USD
≈ 48.996 đ
|
1.702.846.927 USD |
884.792.220 (42%)
Tổng: 2.100.000.000
|
93.896.230 USD
|
▼ -7.51% | -26% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,00 USD
≈ 51.006 đ
|
1.699.688.654 USD |
848.350.665 (74%)
Tổng: 1.152.997.575
|
174.047.613 USD
|
▼ -5.82% | -18% | |
| 55 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 15.080 đ
|
1.658.524.397 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
224.869.819 USD
|
▼ -2.51% | -10% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,82 USD
≈ 122.723 đ
|
1.616.936.377 USD |
335.422.472 (81%)
Tổng: 414.178.367
|
206.429.046 USD
|
▼ -3.17% | -13% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.322 đ
|
1.612.500.805 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
28.808.314 USD
|
▼ -0.37% | -8% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000023675 USD
≈ 0,6027 đ
|
1.543.403.759 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
316.237.363 USD
|
▼ -3.47% | 16% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001598934 USD
≈ 4,0706 đ
|
1.530.109.251 USD |
9.569.557.925.261 (99%)
Tổng: 9.708.707.245.406
|
127.776.809 USD
|
▼ -2.41% | -9% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,14 USD
≈ 29.092 đ
|
1.480.864.083 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
173.241.579 USD
|
▼ -3.52% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.566 đ
|
1.460.297.732 USD |
8.141.314.772 (81%)
Tổng: 10.000.000.000
|
65.106.125 USD
|
▼ -3.56% | -7% | |
| 62 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.651 đ
|
1.278.474.029 USD |
1.503.293.597
|
43.051.672 USD
|
▼ -2.40% | -11% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0420909788 USD
≈ 1.072 đ
|
1.277.399.648 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
115.248.914 USD
|
▼ -3.86% | -13% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 24.049 đ
|
1.275.306.067 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
113.073.846 USD
|
▼ -2.95% | -18% | |
| 65 |
Neo
09/2016
|
NEO |
17,81 USD
≈ 453.407 đ
|
1.256.297.588 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
156.438.262 USD
|
▼ -0.31% | -11% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0236519298 USD
≈ 602 đ
|
1.252.579.223 USD |
52.958.859.385 (84%)
Tổng: 62.955.102.600
|
18.001.931 USD
|
▼ -6.96% | -22% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,38 USD
≈ 2.148.104 đ
|
1.249.691.832 USD |
14.810.575 (93%)
Tổng: 16.000.000
|
71.062.791 USD
|
▼ -4.05% | -11% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
63,10 USD
≈ 1.606.444 đ
|
1.242.789.650 USD |
19.695.013
|
41.988.287 USD
|
▼ -2.37% | -12% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,13 USD
≈ 2.549.159 đ
|
1.208.866.667 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.264.797 USD
|
▼ -2.08% | -7% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012345 USD
≈ 0,0314 đ
|
1.195.300.432 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.906.032 USD
|
▼ -2.28% | -6% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.994 đ
|
1.175.108.982 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
533.763.850 USD
|
▲ 4.61% | -17% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.298 đ
|
1.152.369.506 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
292.873.065 USD
|
▲ 7.00% | 6% | |
| 73 |
Flare
12/2020
|
FLR |
0,0279044396 USD
≈ 710 đ
|
1.081.126.480 USD |
38.743.887.921 (39%)
Tổng: 100.559.787.198
|
6.455.931 USD
|
▼ -5.73% | -14% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,37 USD
≈ 111.306 đ
|
1.045.755.295 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
226.304.344 USD
|
▼ -15.67% | -34% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.734 đ
|
1.044.244.838 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
75.801.367 USD
|
▼ -5.61% | -18% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.815 đ
|
1.027.131.964 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
135.627.911 USD
|
▼ -2.89% | -9% | |
| 77 |
MultiversX
09/2020
|
EGLD |
38,08 USD
≈ 969.563 đ
|
1.023.650.721 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
20.973.822 USD
|
▼ -4.07% | -14% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.836 đ
|
990.089.503 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
69.175.839 USD
|
▲ 0.33% | -5% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,88 USD
≈ 175.035 đ
|
988.668.225 USD |
143.797.231 (53%)
Tổng: 270.000.000
|
40.531.690 USD
|
▼ -2.29% | -10% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,07 USD
≈ 103.549 đ
|
956.561.608 USD |
235.174.133 (61%)
Tổng: 388.539.008
|
14.684.319 USD
|
▼ -2.33% | -33% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.787 đ
|
956.660.941 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
67.666.214 USD
|
▼ -2.65% | -13% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,75 USD
≈ 248.105 đ
|
936.877.480 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.207.471 USD
|
▼ -1.91% | -1% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000471265 USD
≈ 1,1997 đ
|
928.174.946 USD |
19.695.414.048.092 (94%)
Tổng: 21.000.000.000.000
|
17.048.951 USD
|
▼ -2.89% | -14% | |
| 84 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,99 USD
≈ 50.773 đ
|
926.740.818 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.207.130 USD
|
▼ -4.01% | -16% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.611 đ
|
908.900.607 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
28.533.175 USD
|
▼ -4.93% | -12% | |
| 86 |
Helium
06/2020
|
HNT |
5,61 USD
≈ 142.701 đ
|
901.765.054 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
64.658.367 USD
|
▲ 4.18% | 40% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,48 USD
≈ 114.052 đ
|
895.205.251 USD |
199.822.650 (2%)
Tổng: 10.000.000.000
|
232.859.413 USD
|
▼ -2.93% | -20% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,69 USD
≈ 68.518 đ
|
882.158.860 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.286.510 USD
|
▼ -6.64% | -12% | |
| 89 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.779 đ
|
873.679.389 USD |
1.124.510.061
|
149.474.701 USD
|
▼ -0.24% | -8% | |
| 90 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.070 đ
|
863.472.872 USD |
1.095.264.817 (95%)
Tổng: 1.153.014.653
|
20.710.737 USD
|
▼ -2.82% | -10% | |
| 91 |
Ronin
11/2021
|
RON |
2,67 USD
≈ 68.072 đ
|
846.393.617 USD |
316.537.497 (32%)
Tổng: 1.000.000.000
|
14.723.630 USD
|
▼ -2.94% | -21% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,15 USD
≈ 29.381 đ
|
840.196.791 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
138.974.264 USD
|
▼ -3.47% | -12% | |
| 93 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.413 đ
|
838.780.857 USD |
3.945.230.284 (79%)
Tổng: 4.995.230.295
|
48.352.816 USD
|
▼ -4.49% | -15% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,016946006 USD
≈ 431 đ
|
835.438.091 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.443.059 USD
|
▼ -3.96% | -19% | |
| 95 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,49 USD
≈ 1.005.461 đ
|
829.392.824 USD |
21.000.000
|
129.890.077 USD
|
▼ -4.38% | -18% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
314,10 USD
≈ 7.996.383 đ
|
813.392.169 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.836.478 USD
|
▼ -4.72% | -20% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.653 đ
|
798.580.367 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
53.853.119 USD
|
▼ -2.78% | -12% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.318 đ
|
784.679.803 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
65.737.402 USD
|
▼ -4.43% | -22% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0173843844 USD
≈ 443 đ
|
765.931.692 USD |
44.058.602.958 (98%)
Tổng: 44.740.280.234
|
67.384.459 USD
|
▲ 1.70% | -10% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,49 USD
≈ 190.553 đ
|
721.952.916 USD |
96.453.213 (32%)
Tổng: 300.000.000
|
7.907.481 USD
|
▼ -1.96% | 2% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.811 đ
|
715.056.011 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.689.472 USD
|
▼ -1.29% | -11% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,18 USD
≈ 30.023 đ
|
713.373.103 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.761.261 USD
|
▼ -4.54% | -11% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.785 đ
|
706.159.913 USD |
725.332.034
|
7.316.444 USD
|
▼ -0.36% | -1% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.450 đ
|
691.314.833 USD |
3.229.505.319
|
11.930.581 USD
|
▼ -3.88% | -11% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 26.955 đ
|
682.479.845 USD |
644.584.000 (56%)
Tổng: 1.146.954.118
|
12.748.922 USD
|
▼ -2.40% | -16% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.661 đ
|
674.440.037 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.695.549 USD
|
▼ -1.63% | -5% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.599 đ
|
666.715.105 USD |
6.531.186.656
|
31.061.184 USD
|
▼ -2.98% | -8% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,57 USD
≈ 65.341 đ
|
660.545.644 USD |
257.360.116 (57%)
Tổng: 450.000.000
|
32.224.569 USD
|
▼ -4.53% | -15% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.418 đ
|
660.179.159 USD |
1.090.092.495
|
3.645.107 USD
|
▼ -2.71% | -17% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.574 đ
|
651.612.145 USD |
3.626.980.663 (61%)
Tổng: 5.939.003.490
|
15.496.934 USD
|
▼ -3.39% | -14% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.307 đ
|
618.304.245 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.680.688 USD
|
▲ 0.05% | -5% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0892309704 USD
≈ 2.272 đ
|
599.061.032 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.812.336 USD
|
▼ -3.95% | -13% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.538 đ
|
589.454.186 USD |
1.573.360.777 (52%)
Tổng: 3.000.000.000
|
49.318.580 USD
|
▼ -3.96% | -12% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001016491 USD
≈ 2,5878 đ
|
589.580.471 USD |
5.800.154.655.991 (85%)
Tổng: 6.796.221.606.305
|
24.230.146 USD
|
▼ -0.31% | -9% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.329 USD
≈ 59.280.459 đ
|
574.045.719 USD |
246.524
|
6.958.182 USD
|
▼ -0.74% | 1% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,55 USD
≈ 39.585 đ
|
554.652.040 USD |
356.711.880 (36%)
Tổng: 980.000.000
|
5.215.962 USD
|
▼ -2.72% | -16% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,00 USD
≈ 50.800 đ
|
554.634.407 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
32.223.089 USD
|
▼ -3.95% | -15% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.743 đ
|
553.365.576 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.690.356 USD
|
▼ -8.10% | 1% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.415 đ
|
553.211.723 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
21.550.041 USD
|
▼ -5.08% | -17% | |
| 121 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,39 USD
≈ 391.853 đ
|
550.635.963 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.387.655 USD
|
▼ -9.04% | -16% | |
| 122 |
Bitcoin Gold
10/2017
|
BTG |
31,28 USD
≈ 796.348 đ
|
547.850.804 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.283.548 USD
|
▼ -3.70% | -15% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002603524 USD
≈ 6,6281 đ
|
546.740.123 USD |
2.100.000.000.000
|
30.527.037 USD
|
▼ -7.00% | -23% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0965705973 USD
≈ 2.458 đ
|
544.495.356 USD |
5.638.314.056 (67%)
Tổng: 8.433.175.991
|
32.312.938 USD
|
▼ -4.53% | -15% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.179 đ
|
523.837.302 USD |
1.857.529.819 (83%)
Tổng: 2.230.434.593
|
10.687.519 USD
|
▼ -4.69% | -13% | |
| 126 |
IoTeX
05/2018
|
IOTX |
0,0551247549 USD
≈ 1.403 đ
|
520.453.700 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.719.007 USD
|
▼ -4.53% | -11% | |
| 127 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,51 USD
≈ 13.108 đ
|
514.898.784 USD |
1.000.000.000
|
182.651.270 USD
|
▼ -3.68% | 23% | |
| 128 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.433 đ
|
509.193.647 USD |
509.701.467
|
47.546.098 USD
|
▼ -0.04% | -0% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0092181759 USD
≈ 235 đ
|
508.840.797 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
167.435.237 USD
|
▼ -3.19% | -10% | |
| 130 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0500105719 USD
≈ 1.273 đ
|
500.105.719 USD |
10.000.000.000
|
31.610.696 USD
|
▼ -1.71% | -6% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.482 đ
|
493.863.106 USD |
1.199.482.750 (36%)
Tổng: 3.303.030.299
|
38.333.772 USD
|
▼ -4.59% | -11% | |
| 132 |
Radix
09/2021
|
XRD |
0,0467046778 USD
≈ 1.189 đ
|
487.377.068 USD |
10.435.294.507 (81%)
Tổng: 12.835.294.507
|
2.584.485 USD
|
▼ -3.53% | -14% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,94 USD
≈ 125.732 đ
|
485.824.575 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
24.334.705 USD
|
▲ 0.65% | 1% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0344377211 USD
≈ 877 đ
|
479.095.382 USD |
13.911.936.312 (37%)
Tổng: 37.911.936.312
|
5.848.505 USD
|
▼ -0.43% | -11% | |
| 135 |
Dymension
02/2024
|
DYM |
3,25 USD
≈ 82.776 đ
|
474.712.496 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
42.113.942 USD
|
▼ -4.75% | -19% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 21.186 đ
|
472.996.477 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
25.280.732 USD
|
▼ -5.84% | -18% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004759 USD
≈ 0,0121 đ
|
471.171.315 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
19.849.446 USD
|
▼ -1.29% | 1% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,92 USD
≈ 379.910 đ
|
465.306.738 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
34.271.627 USD
|
▼ -7.75% | -5% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.115 đ
|
460.004.758 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
23.116.824 USD
|
▼ -3.86% | -9% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,87 USD
≈ 98.417 đ
|
445.345.685 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
438.361.974 USD
|
▼ -12.37% | -1% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,97 USD
≈ 304.659 đ
|
436.800.084 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.283.741 USD
|
▼ -0.22% | -12% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,32 USD
≈ 33.718 đ
|
435.608.784 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.026.685 USD
|
▼ -4.71% | -15% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,29 USD
≈ 1.356.615 đ
|
432.283.156 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
28.287.985 USD
|
▼ -2.84% | -11% | |
| 144 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0802226666 USD
≈ 2.042 đ
|
428.317.054 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
26.791.520 USD
|
▼ -4.51% | -20% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.327 đ
|
427.787.209 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.263.115 USD
|
▼ -2.35% | -17% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.320 USD
≈ 59.073.432 đ
|
427.542.656 USD |
184.252
|
7.628.689 USD
|
▼ -0.92% | 1% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,70 USD
≈ 43.313 đ
|
427.040.565 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
40.212.592 USD
|
▼ -1.96% | -14% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.615 đ
|
426.321.661 USD |
1.932.977.309 (36%)
Tổng: 5.362.744.891
|
39.943.812 USD
|
▼ -4.36% | -14% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,00 USD
≈ 25.439 đ
|
416.339.831 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.587.981 USD
|
▼ -0.17% | -15% | |
| 150 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.744 đ
|
413.993.788 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.205.604 USD
|
▼ -2.82% | -10% | |
| 151 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.470 đ
|
412.831.293 USD |
726.301.632 (72%)
Tổng: 1.004.262.701
|
23.214.905 USD
|
▼ -3.30% | -15% | |
| 152 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.451 đ
|
412.491.591 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
65.811.751 USD
|
▼ -3.50% | -2% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,14 USD
≈ 1.047.428 đ
|
411.433.680 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
72.592.180 USD
|
▼ -14.76% | -7% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,24 USD
≈ 515.397 đ
|
410.830.987 USD |
20.292.985
|
4.420.859 USD
|
▼ -3.76% | -14% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,67 USD
≈ 322.578 đ
|
405.710.376 USD |
32.018.851
|
20.027.598 USD
|
▼ -3.25% | -20% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,75 USD
≈ 95.342 đ
|
403.790.185 USD |
107.818.999
|
15.968.072 USD
|
▼ -4.25% | -6% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0290633415 USD
≈ 740 đ
|
400.736.951 USD |
13.788.399.052 (66%)
Tổng: 21.000.000.000
|
41.196.825 USD
|
▼ -2.74% | -13% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0070085089 USD
≈ 178 đ
|
399.745.401 USD |
57.037.153.751 (100%)
Tổng: 57.064.005.000
|
6.328.997 USD
|
▼ -2.15% | -10% | |
| 159 |
Qtum
05/2017
|
QTUM |
3,81 USD
≈ 97.099 đ
|
399.548.346 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.328.374 USD
|
▼ -1.78% | -12% | |
| 160 |
Zilliqa
01/2018
|
ZIL |
0,0229601533 USD
≈ 585 đ
|
398.868.447 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.950.023 USD
|
▼ -4.16% | -13% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.966 đ
|
398.339.413 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.581.146 USD
|
▼ -4.62% | -16% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002298181 USD
≈ 59 đ
|
398.290.309 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
13.362.409 USD
|
▼ -4.72% | -13% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,94 USD
≈ 49.285 đ
|
396.095.423 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
88.216.511 USD
|
▼ -0.05% | -15% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.277 đ
|
394.435.659 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
17.516.207 USD
|
▼ -3.67% | -17% | |
| 165 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.086 đ
|
392.582.204 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
62.687.947 USD
|
▼ -2.25% | -15% | |
| 166 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.976 đ
|
391.850.476 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
1.147.244 USD
|
▼ -1.05% | 6% | |
| 167 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,47 USD
≈ 37.368 đ
|
385.674.096 USD |
262.753.105 (47%)
Tổng: 555.000.000
|
10.922.246 USD
|
▼ -4.22% | -17% | |
| 168 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,11 USD
≈ 79.155 đ
|
376.868.002 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
96.909.847 USD
|
▲ 2.81% | -11% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.652 đ
|
370.258.793 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.885.638 USD
|
▼ -3.55% | -16% | |
| 170 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0086276017 USD
≈ 220 đ
|
364.323.795 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
137.641.556 USD
|
▲ 26.03% | 10% | |
| 171 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.030 đ
|
363.884.673 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.226.697 USD
|
▲ 1.33% | -3% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.442 đ
|
362.071.310 USD |
362.299.239 (17%)
Tổng: 2.100.000.000
|
32.975.789 USD
|
▲ 2.86% | 23% | |
| 173 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,40 USD
≈ 86.469 đ
|
357.675.742 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
43.558.258 USD
|
▼ -6.05% | -26% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.073 đ
|
355.515.085 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.081.937 USD
|
▼ -3.28% | -10% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
93,12 USD
≈ 2.370.681 đ
|
350.822.933 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.725.942 USD
|
▼ -6.27% | -11% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,15 USD
≈ 131.175 đ
|
348.771.244 USD |
67.688.208
|
15.522.311 USD
|
▼ -3.35% | -11% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0291004802 USD
≈ 741 đ
|
348.477.647 USD |
11.974.979.256 (95%)
Tổng: 12.566.983.621
|
6.645.826 USD
|
▼ -2.84% | -10% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,27 USD
≈ 541.398 đ
|
347.242.397 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.632.290 USD
|
▼ -3.94% | -11% | |
| 179 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.851 đ
|
338.670.302 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
131.229.638 USD
|
▼ -0.35% | -22% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,52 USD
≈ 1.515.170 đ
|
335.335.596 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
12.402.571 USD
|
▼ -7.25% | -11% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,72 USD
≈ 196.608 đ
|
333.469.003 USD |
43.179.657
|
5.450.778 USD
|
▼ -4.32% | -7% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,82 USD
≈ 20.871 đ
|
332.399.826 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.956.342 USD
|
▼ -5.12% | -14% | |
| 183 |
Dash
02/2014
|
DASH |
28,10 USD
≈ 715.385 đ
|
330.917.034 USD |
11.776.151 (62%)
Tổng: 18.900.000
|
37.829.199 USD
|
▼ -1.93% | -10% | |
| 184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,16 USD
≈ 105.907 đ
|
329.318.518 USD |
79.161.689 (79%)
Tổng: 99.681.496
|
15.769.206 USD
|
▼ -4.25% | -16% | |
| 185 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.436 đ
|
327.799.032 USD |
328.083.103
|
24.631.457 USD
|
▲ 0.24% | -0% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.055 đ
|
325.059.291 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.371.143 USD
|
▼ -3.15% | -13% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,033685046 USD
≈ 858 đ
|
324.985.379 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
25.939.169 USD
|
▼ -6.33% | -10% | |
| 188 |
NEM
04/2015
|
XEM |
0,0358174594 USD
≈ 912 đ
|
322.357.134 USD |
8.999.999.999
|
16.886.879 USD
|
▼ -2.60% | -12% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0325338407 USD
≈ 828 đ
|
322.085.022 USD |
9.900.000.000
|
23.109.170 USD
|
▼ -0.83% | -5% | |
| 190 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003580618 USD
≈ 91 đ
|
318.277.158 USD |
88.888.888.888
|
72.754.269 USD
|
▼ -17.06% | -32% | |
| 191 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003580618 USD
≈ 91 đ
|
318.277.158 USD |
88.888.888.888
|
72.754.269 USD
|
▼ -17.06% | -32% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.117 đ
|
315.620.710 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.094.943 USD
|
▼ -5.01% | -21% | |
| 193 |
Decred
02/2016
|
DCR |
19,63 USD
≈ 499.683 đ
|
314.537.936 USD |
16.025.184 (76%)
Tổng: 21.000.000
|
1.740.118 USD
|
▼ -2.58% | -16% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,64 USD
≈ 16.239 đ
|
313.814.278 USD |
491.980.052 (90%)
Tổng: 545.820.413
|
1.268.956 USD
|
▼ -0.40% | -16% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,22 USD
≈ 81.949 đ
|
309.103.823 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
39.488.181 USD
|
▼ -4.01% | -10% | |
| 196 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,21 USD
≈ 30.742 đ
|
308.896.392 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
36.493.361 USD
|
▲ 7.85% | -7% | |
| 197 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.069 đ
|
304.971.412 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
37.930.229 USD
|
▼ -3.15% | -17% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,36 USD
≈ 9.122 đ
|
302.803.392 USD |
845.106.900 (81%)
Tổng: 1.046.901.665
|
47.253.736 USD
|
▼ -5.97% | -26% | |
| 199 |
Saga
04/2024
|
SAGA |
3,36 USD
≈ 85.600 đ
|
302.617.542 USD |
90.000.000 (9%)
Tổng: 1.004.467.756
|
71.058.504 USD
|
▼ -4.17% | -18% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0244998506 USD
≈ 624 đ
|
295.024.933 USD |
12.041.907.429 (17%)
Tổng: 69.000.000.000
|
59.941.816 USD
|
▼ -4.47% | -18% | |
Tỷ giá 10048 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
