- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9988 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3903) - Tron10 (12) - BNB Smart Chain (BEP20) (2476) - Cronos (37) - Avalanche C-Chain (127) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Base (40) - Solana (481) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2587) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (132) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (27) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 16:33Tỷ giá 9988 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
63.397 USD
≈ 1.578.269.952 đ
|
1.246.279.298.768 USD |
19.658.312 (94%)
Tổng: 21.000.000
|
61.026.062.149 USD
|
▼ -6.78% | -12% | |
2 |
Ethereum
08/2015
|
ETH |
3.245 USD
≈ 80.790.697 đ
|
389.682.225.011 USD |
120.077.426
|
27.023.197.962 USD
|
▼ -9.79% | -19% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.887 đ
|
103.585.455.738 USD |
103.618.183.618 (97%)
Tổng: 106.792.815.137
|
118.982.918.429 USD
|
▲ 0.11% | -0% | |
4 |
Solana
04/2020
|
SOL |
176,23 USD
≈ 4.387.171 đ
|
78.224.589.322 USD |
443.885.426 (78%)
Tổng: 572.139.632
|
11.937.112.647 USD
|
▼ -12.99% | 18% | |
5 |
BNB
07/2017
|
BNB |
508,57 USD
≈ 12.660.826 đ
|
76.050.487.397 USD |
149.538.179
|
4.252.799.032 USD
|
▼ -11.11% | -4% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.898 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,58 USD
≈ 14.437 đ
|
31.780.207.062 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
3.782.844.150 USD
|
▼ -5.88% | -16% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.894 đ
|
31.327.734.845 USD |
31.328.384.529
|
14.219.522.938 USD
|
▲ 0.00% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,60 USD
≈ 15.030 đ
|
21.472.738.272 USD |
35.565.307.620 (79%)
Tổng: 45.000.000.000
|
937.576.116 USD
|
▼ -11.38% | -19% | |
10 |
Avalanche
07/2020
|
AVAX |
56,36 USD
≈ 1.402.961 đ
|
21.263.420.320 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.278.517.983 USD
|
▼ -7.03% | 20% | |
| |||||||||
11 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.175 đ
|
18.303.951.838 USD |
143.528.956.384
|
2.260.486.460 USD
|
▼ -13.76% | -25% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000246516 USD
≈ 0,6137 đ
|
14.526.936.316 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.681.750.927 USD
|
▼ -12.45% | -23% | |
13 |
Toncoin
08/2021
|
TON |
3,67 USD
≈ 91.454 đ
|
12.743.921.223 USD |
3.469.083.763 (68%)
Tổng: 5.104.412.947
|
171.059.803 USD
|
▼ -5.97% | 4% | |
14 |
Polkadot
08/2020
|
DOT |
8,84 USD
≈ 220.027 đ
|
12.582.740.967 USD |
1.423.679.572
|
530.100.727 USD
|
▼ -14.42% | -16% | |
15 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.991 đ
|
10.553.976.953 USD |
87.830.027.610 (100%)
Tổng: 87.830.052.105
|
480.366.798 USD
|
▼ -5.01% | -9% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,79 USD
≈ 417.952 đ
|
9.856.588.517 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
789.475.940 USD
|
▼ -12.40% | -17% | |
17 |
Polygon
04/2019
|
MATIC |
0,92 USD
≈ 22.997 đ
|
9.151.455.302 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
605.740.062 USD
|
▼ -13.24% | -21% | |
18 |
Bitcoin Cash
07/2017
|
BCH |
363,32 USD
≈ 9.044.807 đ
|
7.147.354.591 USD |
19.672.438 (94%)
Tổng: 21.000.000
|
622.182.376 USD
|
▼ -10.05% | -14% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,44 USD
≈ 160.439 đ
|
6.786.996.230 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.311.518.703 USD
|
▼ -16.11% | -6% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,56 USD
≈ 262.784 đ
|
6.320.080.394 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
243.782.593 USD
|
▼ -14.08% | -24% | |
21 |
Litecoin
04/2013
|
LTC |
78,13 USD
≈ 1.944.946 đ
|
5.806.853.160 USD |
74.326.794 (88%)
Tổng: 84.000.000
|
855.371.898 USD
|
▼ -8.09% | -20% | |
22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,11 USD
≈ 152.043 đ
|
5.661.132.729 USD |
926.935.274 (94%)
Tổng: 985.239.504
|
1.757.684 USD
|
▼ -0.50% | 4% | |
23 |
Aptos
10/2022
|
APT |
14,32 USD
≈ 356.536 đ
|
5.661.160.051 USD |
395.288.574 (36%)
Tổng: 1.086.554.873
|
756.656.404 USD
|
▼ -0.85% | 9% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.898 đ
|
5.348.517.048 USD |
5.347.888.596
|
717.532.987 USD
|
▼ -0.01% | 0% | |
25 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
10,85 USD
≈ 270.068 đ
|
5.001.171.676 USD |
461.011.103 (89%)
Tổng: 516.133.643
|
223.473.561 USD
|
▼ -13.17% | -23% | |
26 |
Filecoin
12/2017
|
FIL |
8,06 USD
≈ 200.655 đ
|
4.233.807.055 USD |
525.282.244 (27%)
Tổng: 1.960.834.366
|
434.607.928 USD
|
▼ -12.65% | -24% | |
27 |
Cosmos
03/2019
|
ATOM |
10,79 USD
≈ 268.719 đ
|
4.218.287.861 USD |
390.796.119
|
324.605.422 USD
|
▼ -11.14% | -18% | |
28 |
Bittensor
03/2023
|
TAO |
636,56 USD
≈ 15.847.126 đ
|
4.100.592.015 USD |
6.441.814 (31%)
Tổng: 21.000.000
|
57.934.480 USD
|
▼ -5.95% | -6% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.900 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
27,72 USD
≈ 690.210 đ
|
4.050.850.668 USD |
146.109.081 (69%)
Tổng: 210.700.000
|
399.682.897 USD
|
▼ -12.19% | -24% | |
31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,55 USD
≈ 262.612 đ
|
4.016.123.815 USD |
380.719.646 (71%)
Tổng: 536.870.912
|
725.320.968 USD
|
▼ -17.03% | -4% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,47 USD
≈ 36.554 đ
|
3.896.893.382 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
1.190.594.578 USD
|
▼ -12.02% | -26% | |
33 |
Stacks
10/2019
|
STX |
2,54 USD
≈ 63.340 đ
|
3.680.082.767 USD |
1.446.419.878 (80%)
Tổng: 1.818.000.000
|
156.460.409 USD
|
▼ -6.15% | -14% | |
34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,56 USD
≈ 63.621 đ
|
3.550.244.700 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
90.747.977 USD
|
▼ -11.86% | -26% | |
35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,97 USD
≈ 1.443.151 đ
|
3.478.170.163 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.943.002 USD
|
▼ -8.39% | -11% | |
36 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.005 đ
|
3.461.734.062 USD |
28.681.978.677 (57%)
Tổng: 50.001.806.812
|
266.200.234 USD
|
▼ -8.06% | -19% | |
37 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,36 USD
≈ 9.022 đ
|
3.427.084.397 USD |
9.456.127.570 (88%)
Tổng: 10.795.342.400
|
329.058.539 USD
|
▼ -11.49% | -14% | |
38 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.491 đ
|
3.371.784.632 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
110.334.727 USD
|
▼ -11.63% | -21% | |
39 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
34,99 USD
≈ 871.171 đ
|
3.268.420.898 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
301.785.544 USD
|
▼ -15.55% | -16% | |
40 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 2.999 đ
|
3.201.178.082 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
30.629.396 USD
|
▼ -14.90% | -24% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,02 USD
≈ 75.161 đ
|
3.037.682.025 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
419.156.017 USD
|
▼ -12.68% | -30% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.829 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.798 đ
|
2.895.637.003 USD |
2.906.998.583
|
19.748.901.087 USD
|
▼ -0.10% | -0% | |
44 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.966 đ
|
2.747.623.192 USD |
23.059.151.554 (80%)
Tổng: 28.700.000.000
|
79.328.203 USD
|
▼ -10.78% | -21% | |
45 |
VeChain
08/2017
|
VET |
0,0371693187 USD
≈ 925 đ
|
2.702.749.048 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
116.840.139 USD
|
▼ -9.62% | -23% | |
46 |
Theta Network
01/2018
|
THETA |
2,62 USD
≈ 65.149 đ
|
2.616.940.794 USD |
1.000.000.000
|
164.540.442 USD
|
▼ -19.16% | -24% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.764 USD
≈ 68.802.899 đ
|
2.554.674.655 USD |
924.360 (92%)
Tổng: 1.005.577
|
173.225.599 USD
|
▼ -13.54% | 9% | |
48 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000060675 USD
≈ 0,1511 đ
|
2.552.535.556 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.149.896.591 USD
|
▼ -20.68% | -27% | |
49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,78 USD
≈ 19.324 đ
|
2.508.493.169 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
398.475.849 USD
|
▼ -9.00% | -26% | |
50 |
THORChain
07/2019
|
RUNE |
7,35 USD
≈ 182.979 đ
|
2.474.363.792 USD |
336.647.594 (81%)
Tổng: 417.894.766
|
607.536.347 USD
|
▼ -15.31% | -23% | |
51 |
Monero
05/2014
|
XMR |
132,72 USD
≈ 3.304.025 đ
|
2.443.638.066 USD |
18.412.202
|
50.540.752 USD
|
▼ -4.96% | -8% | |
52 |
Fantom
10/2018
|
FTM |
0,84 USD
≈ 20.883 đ
|
2.351.838.208 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
788.595.838 USD
|
▲ 1.51% | 9% | |
53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,22 USD
≈ 55.334 đ
|
2.220.291.800 USD |
998.920.173
|
1.001.498.579 USD
|
▼ -20.05% | 18% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,36 USD
≈ 307.781 đ
|
2.120.394.762 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
211.223.834 USD
|
▼ -11.08% | -25% | |
55 |
Sei
08/2023
|
SEI |
0,77 USD
≈ 19.058 đ
|
2.047.827.543 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
374.688.725 USD
|
▼ -11.89% | -9% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,27 USD
≈ 56.490 đ
|
2.023.379.997 USD |
891.700.217 (89%)
Tổng: 1.000.000.000
|
157.100.793 USD
|
▼ -14.75% | -30% | |
57 |
Arweave
05/2020
|
AR |
29,86 USD
≈ 743.375 đ
|
1.954.489.569 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
113.361.052 USD
|
▼ -17.00% | -22% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.563 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,52 USD
≈ 37.883 đ
|
1.873.081.658 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
754.418.533 USD
|
▼ -11.78% | 1% | |
60 |
Fetch.ai
03/2019
|
FET |
2,22 USD
≈ 55.209 đ
|
1.862.316.280 USD |
839.754.305 (73%)
Tổng: 1.152.997.575
|
642.603.110 USD
|
▼ -18.34% | -13% | |
61 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.517 đ
|
1.787.789.819 USD |
8.066.790.926 (81%)
Tổng: 10.000.000.000
|
150.843.859 USD
|
▼ -15.61% | -20% | |
62 |
Flow
01/2021
|
FLOW |
1,16 USD
≈ 28.825 đ
|
1.730.813.126 USD |
1.494.854.696
|
191.541.105 USD
|
▼ -15.19% | -26% | |
63 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
109,60 USD
≈ 2.728.396 đ
|
1.618.043.795 USD |
14.763.694 (92%)
Tổng: 16.000.000
|
148.906.834 USD
|
▼ -12.79% | -16% | |
64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,17 USD
≈ 29.219 đ
|
1.584.500.853 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.111.711.835 USD
|
▼ -11.84% | 46% | |
65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001641686 USD
≈ 4,0870 đ
|
1.568.987.888 USD |
9.557.172.404.174 (98%)
Tổng: 9.711.987.856.076
|
576.292.253 USD
|
▼ -21.77% | -38% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0289849534 USD
≈ 722 đ
|
1.524.108.466 USD |
52.582.746.748 (84%)
Tổng: 62.955.102.600
|
53.066.341 USD
|
▼ -16.79% | -26% | |
67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0509551376 USD
≈ 1.269 đ
|
1.517.215.362 USD |
29.775.512.979 (94%)
Tổng: 31.804.673.115
|
246.852.730 USD
|
▼ -18.06% | -27% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.746 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
MultiversX
09/2020
|
EGLD |
54,52 USD
≈ 1.357.226 đ
|
1.456.133.689 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
55.354.457 USD
|
▼ -13.59% | -21% | |
70 |
Bitcoin SV
11/2018
|
BSV |
73,13 USD
≈ 1.820.634 đ
|
1.438.129.723 USD |
19.664.713
|
82.578.356 USD
|
▼ -12.49% | -33% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,04 USD
≈ 75.624 đ
|
1.411.551.546 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
17.265.513 USD
|
▼ -14.75% | -22% | |
72 |
Conflux
11/2020
|
CFX |
0,36 USD
≈ 9.028 đ
|
1.393.927.910 USD |
3.843.869.254 (77%)
Tổng: 4.981.369.266
|
159.828.845 USD
|
▼ -14.90% | 15% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
112,52 USD
≈ 2.801.272 đ
|
1.358.466.559 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
50.740.016 USD
|
▼ -15.15% | -8% | |
74 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000201206 USD
≈ 0,5009 đ
|
1.311.687.055 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
350.453.713 USD
|
▼ -23.22% | -32% | |
75 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,86 USD
≈ 21.532 đ
|
1.297.372.067 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
364.611.794 USD
|
▼ -18.18% | 5% | |
76 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,09 USD
≈ 226.253 đ
|
1.290.876.514 USD |
142.037.244 (53%)
Tổng: 270.000.000
|
99.185.883 USD
|
▼ -14.73% | -27% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,77 USD
≈ 44.143 đ
|
1.290.872.579 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
285.228.322 USD
|
▼ -13.18% | -26% | |
79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,55 USD
≈ 13.809 đ
|
1.248.993.043 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
221.468.216 USD
|
▼ -12.81% | -26% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Akash Network
10/2020
|
AKT |
5,33 USD
≈ 132.612 đ
|
1.229.965.223 USD |
230.899.449 (59%)
Tổng: 388.539.008
|
17.859.767 USD
|
▼ -7.32% | -9% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012692 USD
≈ 0,0316 đ
|
1.228.915.646 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
74.092.446 USD
|
▼ -9.49% | -26% | |
83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,79 USD
≈ 318.298 đ
|
1.231.090.464 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
5.154.424 USD
|
▼ -13.95% | -15% | |
84 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
57,15 USD
≈ 1.422.656 đ
|
1.200.071.494 USD |
21.000.000
|
369.492.747 USD
|
▼ -16.89% | -24% | |
85 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,86 USD
≈ 21.330 đ
|
1.199.509.552 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
49.432.668 USD
|
▼ -2.64% | -2% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.448 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Mina
03/2021
|
MINA |
1,11 USD
≈ 27.550 đ
|
1.184.972.191 USD |
1.070.765.986 (94%)
Tổng: 1.137.389.213
|
90.384.223 USD
|
▼ -14.44% | -28% | |
88 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 22.970 đ
|
1.180.467.650 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
223.239.484 USD
|
▼ -17.96% | -21% | |
89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
7,61 USD
≈ 189.553 đ
|
1.176.968.600 USD |
154.577.382 (2%)
Tổng: 10.000.000.000
|
541.743.327 USD
|
▼ -17.27% | -21% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.781 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,54 USD
≈ 88.015 đ
|
1.158.815.851 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
57.321.605 USD
|
▼ -12.77% | -23% | |
92 |
Tezos
10/2017
|
XTZ |
1,14 USD
≈ 28.274 đ
|
1.107.151.594 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
47.473.695 USD
|
▼ -14.69% | -24% | |
93 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,77 USD
≈ 44.056 đ
|
1.070.457.286 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
106.186.384 USD
|
▼ -14.98% | -20% | |
94 |
Helium
06/2020
|
HNT |
6,64 USD
≈ 165.217 đ
|
1.067.655.322 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
45.693.366 USD
|
▼ -6.79% | -20% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.950 đ
|
1.053.201.414 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
123.313.586 USD
|
▼ -13.43% | -23% | |
96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,55 USD
≈ 13.737 đ
|
1.052.990.650 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
146.434.406 USD
|
▼ -13.36% | -25% | |
97 |
Flare
12/2020
|
FLR |
0,0285419067 USD
≈ 711 đ
|
1.047.651.485 USD |
36.705.728.724 (37%)
Tổng: 100.559.787.198
|
23.178.145 USD
|
▼ -17.65% | -28% | |
98 |
EOS
07/2017
|
EOS |
0,89 USD
≈ 22.209 đ
|
999.557.814 USD |
1.120.452.759
|
257.836.733 USD
|
▼ -12.12% | -24% | |
99 |
Ronin
11/2021
|
RON |
3,26 USD
≈ 81.271 đ
|
989.720.873 USD |
303.171.297 (30%)
Tổng: 1.000.000.000
|
59.642.487 USD
|
▼ -16.15% | -14% | |
100 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.904 đ
|
988.832.618 USD |
988.455.467
|
127.532.064 USD
|
▼ -0.13% | -0% | |
101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,60 USD
≈ 39.824 đ
|
963.227.294 USD |
602.141.267 (53%)
Tổng: 1.140.290.339
|
35.267.344 USD
|
▼ -15.67% | -27% | |
102 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,13 USD
≈ 28.093 đ
|
956.367.074 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
197.780.520 USD
|
▼ -9.33% | 21% | |
103 |
WEMIX
10/2020
|
WEMIX |
2,57 USD
≈ 63.975 đ
|
939.786.071 USD |
365.703.839 (37%)
Tổng: 980.000.000
|
5.502.661 USD
|
▼ -8.44% | -22% | |
104 |
Neo
09/2016
|
NEO |
13,24 USD
≈ 329.574 đ
|
933.831.376 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
51.054.180 USD
|
▼ -12.53% | -23% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.368 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,84 USD
≈ 20.894 đ
|
908.832.100 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
63.113.464 USD
|
▼ -12.01% | -19% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,05 USD
≈ 75.965 đ
|
902.045.961 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
114.072.652 USD
|
▼ -14.22% | -21% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
eCash
07/2021
|
XEC |
0,0000452143 USD
≈ 1,1256 đ
|
889.161.896 USD |
19.665.510.923.092 (94%)
Tổng: 21.000.000.000.000
|
48.537.548 USD
|
▼ -13.42% | -29% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.573 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
SATS
12/2023
|
1000SATS |
0,000427117 USD
≈ 10,6331 đ
|
896.945.714 USD |
2.100.000.000.000
|
98.537.221 USD
|
▼ -17.20% | -33% | |
113 |
IOTA
06/2017
|
IOTA |
0,28 USD
≈ 6.923 đ
|
882.078.373 USD |
3.172.092.163
|
43.939.722 USD
|
▼ -13.27% | -27% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,55 USD
≈ 88.500 đ
|
869.723.709 USD |
244.652.423 (54%)
Tổng: 450.000.000
|
167.521.034 USD
|
▼ -15.52% | -14% | |
115 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.174 đ
|
856.005.235 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
65.430.815 USD
|
▼ -13.73% | -25% | |
116 |
Klaytn
03/2020
|
KLAY |
0,23 USD
≈ 5.688 đ
|
815.515.550 USD |
3.569.300.035 (60%)
Tổng: 5.916.021.684
|
48.372.502 USD
|
▼ -13.47% | -20% | |
117 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 18.593 đ
|
807.017.217 USD |
1.080.556.330
|
37.140.913 USD
|
▼ -20.09% | 13% | |
118 |
Osmosis
09/2021
|
OSMO |
1,22 USD
≈ 30.356 đ
|
792.792.796 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
54.232.780 USD
|
▼ -12.79% | -25% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.895 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,52 USD
≈ 7.605.995 đ
|
791.178.683 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
25.288.540 USD
|
▼ -15.01% | -30% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.420 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,53 USD
≈ 13.176 đ
|
784.649.157 USD |
1.482.563.320 (49%)
Tổng: 3.000.000.000
|
99.097.232 USD
|
▼ -13.08% | -22% | |
123 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0155357335 USD
≈ 387 đ
|
765.911.655 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
103.482.286 USD
|
▼ -15.57% | -26% | |
124 |
Dymension
02/2024
|
DYM |
5,17 USD
≈ 128.809 đ
|
755.416.519 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
40.888.213 USD
|
▼ -13.60% | -27% | |
125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,40 USD
≈ 9.992 đ
|
737.623.584 USD |
1.837.867.860 (82%)
Tổng: 2.230.434.667
|
34.741.211 USD
|
▼ -14.77% | -27% | |
126 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.748 đ
|
728.509.230 USD |
732.837.503
|
7.120.971 USD
|
▼ -0.32% | -0% | |
127 |
Bitcoin Gold
10/2017
|
BTG |
41,27 USD
≈ 1.027.315 đ
|
722.728.302 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
31.151.857 USD
|
▼ -12.55% | -23% | |
128 |
Terra Classic
07/2019
|
LUNC |
0,0001238155 USD
≈ 3,0824 đ
|
722.126.332 USD |
5.832.275.659.035 (86%)
Tổng: 6.802.855.766.335
|
121.498.285 USD
|
▼ -14.70% | -33% | |
129 |
Astar
10/2021
|
ASTR |
0,13 USD
≈ 3.200 đ
|
719.464.862 USD |
5.596.847.094 (67%)
Tổng: 8.404.573.271
|
37.347.516 USD
|
▼ -13.42% | -18% | |
130 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,46 USD
≈ 36.337 đ
|
708.975.050 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
193.383.527 USD
|
▼ -11.66% | 10% | |
131 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,30 USD
≈ 32.397 đ
|
698.953.221 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
32.176.385 USD
|
▲ 2.06% | -18% | |
132 |
Nervos Network
11/2019
|
CKB |
0,0158816351 USD
≈ 395 đ
|
695.173.749 USD |
43.772.177.284 (98%)
Tổng: 44.452.355.761
|
44.882.029 USD
|
▼ -14.39% | -33% | |
133 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 30.425 đ
|
684.397.650 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
9.619.821 USD
|
▼ -12.49% | -18% | |
134 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,59 USD
≈ 14.658 đ
|
681.198.954 USD |
1.156.948.983 (35%)
Tổng: 3.303.030.299
|
116.407.220 USD
|
▼ -13.99% | -26% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.716 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Radix
09/2021
|
XRD |
0,0637929539 USD
≈ 1.588 đ
|
663.506.522 USD |
10.400.937.435 (81%)
Tổng: 12.800.937.435
|
20.967.401 USD
|
▼ -3.80% | 51% | |
137 |
Manta Network
01/2024
|
MANTA |
2,61 USD
≈ 65.041 đ
|
655.768.489 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
139.120.613 USD
|
▼ -16.53% | -28% | |
138 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,74 USD
≈ 167.815 đ
|
650.431.881 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
6.365.492 USD
|
▼ -4.10% | 8% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.167 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,81 USD
≈ 20.101 đ
|
641.086.124 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
330.019.411 USD
|
▲ 26.02% | 162% | |
141 |
Enjin Coin
11/2017
|
ENJ |
0,45 USD
≈ 11.097 đ
|
615.042.841 USD |
1.379.841.766
|
45.495.771 USD
|
▼ -15.75% | -30% | |
142 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0107900838 USD
≈ 269 đ
|
595.609.687 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.692.876.381 USD
|
▼ -31.42% | 1.084% | |
143 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
22,73 USD
≈ 565.902 đ
|
597.196.039 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
21.023.095 USD
|
▼ -13.90% | 18% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.783 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,25 USD
≈ 479.233 đ
|
594.092.459 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
93.818.138 USD
|
▼ -12.79% | -22% | |
146 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
147 |
XDC Network
04/2018
|
XDC |
0,0423233766 USD
≈ 1.054 đ
|
588.464.817 USD |
13.904.013.898 (37%)
Tổng: 37.705.012.699
|
19.531.252 USD
|
▼ -8.53% | -12% | |
148 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,74 USD
≈ 43.287 đ
|
571.871.365 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
35.637.840 USD
|
▼ -11.49% | -22% | |
149 |
IoTeX
05/2018
|
IOTX |
0,0605951575 USD
≈ 1.509 đ
|
572.101.845 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
29.795.368 USD
|
▼ -16.30% | -22% | |
150 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,19 USD
≈ 54.466 đ
|
567.101.735 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
403.251.032 USD
|
▼ -16.13% | 65% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.115 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.152.471 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,49 USD
≈ 12.322 đ
|
566.079.097 USD |
1.143.723.501 (76%)
Tổng: 1.500.000.000
|
48.308.987 USD
|
▼ -14.52% | -21% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5502 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,34 USD
≈ 58.307 đ
|
557.857.684 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
50.530.288 USD
|
▼ -13.73% | -20% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.646 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.639 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,40 USD
≈ 9.887 đ
|
551.939.546 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
113.371.079 USD
|
▼ -17.64% | -33% | |
160 |
Terra
05/2022
|
LUNA |
0,80 USD
≈ 19.942 đ
|
551.734.390 USD |
688.774.347 (69%)
Tổng: 1.004.262.701
|
152.883.941 USD
|
▼ -10.29% | -25% | |
161 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
67,60 USD
≈ 1.682.907 đ
|
547.215.706 USD |
8.094.884 (81%)
Tổng: 10.000.000
|
104.730.689 USD
|
▼ -14.13% | -23% | |
162 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,96 USD
≈ 23.864 đ
|
544.841.065 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
74.957.462 USD
|
▼ -15.97% | -18% | |
163 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
6,92 USD
≈ 172.291 đ
|
543.758.133 USD |
78.569.939 (79%)
Tổng: 99.681.496
|
35.650.395 USD
|
▼ -11.58% | -21% | |
164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
26,75 USD
≈ 665.966 đ
|
540.829.571 USD |
20.217.174
|
9.799.800 USD
|
▼ -8.18% | -27% | |
165 |
Celo
05/2020
|
CELO |
1,02 USD
≈ 25.353 đ
|
540.715.463 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
66.719.725 USD
|
▼ -16.38% | -34% | |
166 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,03 USD
≈ 423.967 đ
|
534.093.071 USD |
31.361.484
|
59.629.897 USD
|
▼ -17.77% | -14% | |
167 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.152 USD
≈ 53.578.747 đ
|
530.566.259 USD |
246.524
|
3.398.420 USD
|
▼ -0.06% | -1% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.921 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005309 USD
≈ 0,0132 đ
|
525.643.444 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
59.447.317 USD
|
▼ -7.40% | -16% | |
170 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 25.881 đ
|
507.096.466 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
23.142.934 USD
|
▼ -17.36% | -24% | |
171 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0029292148 USD
≈ 73 đ
|
507.095.262 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
36.232.999 USD
|
▼ -17.69% | -26% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.420 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,20 USD
≈ 29.953 đ
|
501.296.905 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
37.575.965 USD
|
▼ -12.92% | -26% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.142 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
Zilliqa
01/2018
|
ZIL |
0,0281166454 USD
≈ 700 đ
|
488.448.076 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
57.381.858 USD
|
▼ -15.49% | -22% | |
176 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,62 USD
≈ 115.075 đ
|
486.768.415 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
55.231.802 USD
|
▼ -3.75% | 3% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 960.449 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
Core
02/2023
|
CORE |
0,56 USD
≈ 13.893 đ
|
486.546.596 USD |
871.840.735 (42%)
Tổng: 2.100.000.000
|
11.808.559 USD
|
▼ -9.70% | -20% | |
179 |
Siacoin
08/2015
|
SC |
0,0083621551 USD
≈ 208 đ
|
474.340.463 USD |
56.724.667.041 (100%)
Tổng: 56.751.075.000
|
38.862.096 USD
|
▼ -12.87% | -25% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.363 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.399 đ
|
473.592.058 USD |
1.842.382.910 (34%)
Tổng: 5.396.863.207
|
127.935.532 USD
|
▼ -15.28% | -28% | |
182 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,43 USD
≈ 10.592 đ
|
468.028.558 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
103.608.649 USD
|
▼ -16.36% | -27% | |
183 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.556 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
184 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,61 USD
≈ 15.150 đ
|
469.231.866 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
169.693.098 USD
|
▼ -15.69% | -27% | |
185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,34 USD
≈ 8.505 đ
|
466.909.150 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
78.524.430 USD
|
▼ -19.06% | -18% | |
186 |
Casper
07/2020
|
CSPR |
0,0382364341 USD
≈ 952 đ
|
453.973.501 USD |
11.872.799.119 (95%)
Tổng: 12.462.429.203
|
17.812.459 USD
|
▼ -9.26% | -23% | |
187 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,39 USD
≈ 1.129.911 đ
|
453.870.462 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
158.142.772 USD
|
▼ -2.31% | 16% | |
188 |
Theta Fuel
03/2019
|
TFUEL |
0,0698569954 USD
≈ 1.739 đ
|
453.029.073 USD |
6.485.092.440
|
32.522.006 USD
|
▼ -14.77% | -25% | |
189 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
86,09 USD
≈ 2.143.094 đ
|
451.995.067 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
52.454.859 USD
|
▼ -17.35% | -33% | |
190 |
Flux
08/2018
|
FLUX |
1,30 USD
≈ 32.311 đ
|
446.297.610 USD |
343.862.452 (78%)
Tổng: 440.000.000
|
41.401.096 USD
|
▼ -16.56% | 14% | |
191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
114,74 USD
≈ 2.856.508 đ
|
432.277.273 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
40.079.054 USD
|
▼ -16.44% | -16% | |
192 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,43 USD
≈ 10.750 đ
|
431.807.580 USD |
1.000.000.000
|
32.703.686 USD
|
▼ -17.02% | -31% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.967.645 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,03 USD
≈ 25.709 đ
|
415.481.381 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
3.458.598 USD
|
▼ -14.48% | -25% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 882 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
43,04 USD
≈ 1.071.582 đ
|
409.209.273 USD |
9.506.752
|
39.985.942 USD
|
▼ -13.94% | -24% | |
197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,25 USD
≈ 105.876 đ
|
408.386.110 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
360.266.298 USD
|
▼ -21.59% | -13% | |
198 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 13.897 đ
|
405.165.572 USD |
725.800.325 (73%)
Tổng: 1.000.000.000
|
10.930.215 USD
|
▼ -6.90% | -18% | |
199 |
Moonbeam
01/2022
|
GLMR |
0,48 USD
≈ 11.884 đ
|
404.669.724 USD |
847.699.360 (76%)
Tổng: 1.110.591.637
|
23.192.771 USD
|
▼ -19.65% | -24% | |
200 |
Qtum
05/2017
|
QTUM |
3,85 USD
≈ 95.938 đ
|
403.697.154 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
68.185.964 USD
|
▼ -15.52% | -23% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.