- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9784 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3693) - Tron10 (11) - Base (115) - BNB Smart Chain (BEP20) (2511) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2532) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 10:00Tỷ giá 9784 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
62.796 USD
≈ 1.597.532.912 đ
|
1.236.233.135.681 USD |
19.686.462 (94%)
Tổng: 21.000.000
|
35.649.267.796 USD
|
▲ 2.14% | -11% | |
2 |
Ethereum
08/2015
|
ETH |
3.046 USD
≈ 77.478.773 đ
|
365.685.543.777 USD |
120.072.117
|
14.913.331.569 USD
|
▲ 1.85% | -14% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.458 đ
|
109.110.864.617 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
62.909.765.957 USD
|
▲ 0.08% | 0% | |
4 |
BNB
07/2017
|
BNB |
546,73 USD
≈ 13.908.791 đ
|
81.728.094.362 USD |
149.485.513
|
1.410.226.483 USD
|
▲ 2.08% | -10% | |
5 |
Solana
04/2020
|
SOL |
138,64 USD
≈ 3.526.897 đ
|
61.945.387.793 USD |
446.820.711 (78%)
Tổng: 574.288.396
|
4.207.640.590 USD
|
▲ 5.08% | -20% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.444 đ
|
33.091.681.583 USD |
33.086.079.162
|
8.483.687.200 USD
|
▲ 0.02% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.655 đ
|
27.423.613.352 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.403.499.798 USD
|
▲ 0.84% | -18% | |
8 |
Toncoin
08/2021
|
TON |
6,54 USD
≈ 166.314 đ
|
22.692.316.926 USD |
3.471.093.255 (68%)
Tổng: 5.105.404.659
|
434.032.210 USD
|
▲ 8.23% | -9% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.807 đ
|
21.537.755.215 USD |
143.941.616.384
|
1.951.669.804 USD
|
▲ 2.07% | -23% | |
10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.572 đ
|
16.204.515.821 USD |
35.622.646.899 (79%)
Tổng: 45.000.000.000
|
403.035.678 USD
|
▲ 2.59% | -23% | |
| |||||||||
11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224347 USD
≈ 0,5707 đ
|
13.220.537.298 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
449.763.094 USD
|
▲ 1.78% | -19% | |
12 |
Avalanche
07/2020
|
AVAX |
34,49 USD
≈ 877.474 đ
|
13.037.548.278 USD |
377.988.779 (53%)
Tổng: 715.748.719
|
545.088.195 USD
|
▲ 3.21% | -26% | |
13 |
Polkadot
08/2020
|
DOT |
6,73 USD
≈ 171.151 đ
|
9.655.520.058 USD |
1.435.199.489
|
176.456.337 USD
|
▲ 2.50% | -20% | |
14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.773 đ
|
9.550.677.594 USD |
87.611.180.280 (100%)
Tổng: 87.611.191.303
|
344.948.023 USD
|
▼ -0.03% | -10% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
477,76 USD
≈ 12.154.188 đ
|
9.408.597.153 USD |
19.693.188 (94%)
Tổng: 21.000.000
|
483.739.676 USD
|
▲ 3.61% | -22% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,74 USD
≈ 349.644 đ
|
8.069.025.956 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
342.904.751 USD
|
▲ 5.02% | -22% | |
17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 16.988 đ
|
6.607.214.381 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
288.471.502 USD
|
▲ 0.50% | -24% | |
18 |
NEAR Protocol
08/2020
|
NEAR |
5,65 USD
≈ 143.622 đ
|
6.021.168.499 USD |
1.066.538.745 (90%)
Tổng: 1.186.671.572
|
571.654.250 USD
|
▲ 6.07% | -17% | |
19 |
Litecoin
04/2013
|
LTC |
80,45 USD
≈ 2.046.749 đ
|
5.988.781.966 USD |
74.437.362 (89%)
Tổng: 84.000.000
|
495.341.985 USD
|
▲ 0.82% | -19% | |
20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,67 USD
≈ 322.410 đ
|
5.866.267.101 USD |
462.882.063 (89%)
Tổng: 517.754.020
|
141.240.256 USD
|
▲ 7.37% | -19% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 148.994 đ
|
5.426.742.954 USD |
926.591.565 (94%)
Tổng: 985.239.504
|
2.389.787 USD
|
▲ 0.06% | 1% | |
22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.443 đ
|
5.348.509.469 USD |
5.347.888.596
|
318.711.556 USD
|
▼ -0.01% | 0% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,23 USD
≈ 184.025 đ
|
4.331.059.411 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
137.466.876 USD
|
▲ 5.09% | -20% | |
24 |
Aptos
10/2022
|
APT |
9,40 USD
≈ 239.102 đ
|
3.996.570.453 USD |
425.227.700 (39%)
Tổng: 1.091.651.606
|
203.791.398 USD
|
▲ 4.12% | -22% | |
25 |
Ethereum Classic
07/2016
|
ETC |
25,97 USD
≈ 660.577 đ
|
3.807.145.627 USD |
146.619.910 (70%)
Tổng: 210.700.000
|
193.735.713 USD
|
▲ 2.51% | -23% | |
26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.384 đ
|
3.770.526.956 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
82.695.271 USD
|
▲ 0.50% | -12% | |
27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.434 đ
|
3.672.834.457 USD |
3.673.766.597
|
7.766.868.406 USD
|
▲ 0.02% | -0% | |
28 |
Stacks
10/2019
|
STX |
2,40 USD
≈ 61.088 đ
|
3.489.751.978 USD |
1.453.311.822 (80%)
Tổng: 1.818.000.000
|
139.434.656 USD
|
▲ 6.37% | -20% | |
29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,13 USD
≈ 1.402.557 đ
|
3.307.918.550 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.780.764 USD
|
▲ 0.59% | -3% | |
30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.096 đ
|
3.234.146.851 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.571.938 USD
|
▲ 0.25% | -18% | |
31 |
Filecoin
12/2017
|
FIL |
5,93 USD
≈ 150.972 đ
|
3.203.056.796 USD |
539.740.525 (28%)
Tổng: 1.960.584.310
|
187.615.346 USD
|
▲ 1.94% | -27% | |
32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.806 đ
|
3.186.867.532 USD |
28.891.670.475 (58%)
Tổng: 50.001.806.812
|
78.420.237 USD
|
▲ 3.46% | -16% | |
33 |
Cosmos
03/2019
|
ATOM |
8,12 USD
≈ 206.694 đ
|
3.176.213.859 USD |
390.930.671
|
149.468.991 USD
|
▲ 1.47% | -25% | |
34 |
Bittensor
03/2023
|
TAO |
462,66 USD
≈ 11.769.945 đ
|
3.060.957.061 USD |
6.616.067 (32%)
Tổng: 21.000.000
|
42.085.977 USD
|
▲ 0.71% | -27% | |
35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.681 đ
|
2.992.027.922 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
266.625.465 USD
|
▲ 2.76% | -21% | |
36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,78 USD
≈ 197.811 đ
|
2.988.641.976 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
164.601.429 USD
|
▲ 2.12% | -14% | |
37 |
VeChain
08/2017
|
VET |
0,0405143346 USD
≈ 1.031 đ
|
2.945.980.267 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
81.229.313 USD
|
▲ 7.06% | -19% | |
38 |
Hedera
09/2019
|
HBAR |
0,0815297614 USD
≈ 2.074 đ
|
2.914.002.371 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
45.678.194 USD
|
▲ 4.42% | -19% | |
39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,01 USD
≈ 51.259 đ
|
2.883.913.888 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
60.659.817 USD
|
▲ 8.64% | -22% | |
40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.987 USD
≈ 75.997.695 đ
|
2.762.436.323 USD |
924.717 (92%)
Tổng: 1.005.577
|
122.409.009 USD
|
▼ -4.66% | -12% | |
41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.001 đ
|
2.757.349.480 USD |
23.377.597.647 (81%)
Tổng: 28.700.000.000
|
44.605.759 USD
|
▼ -0.11% | -20% | |
42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,22 USD
≈ 692.476 đ
|
2.542.346.786 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
171.841.638 USD
|
▲ 6.41% | -15% | |
43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,49 USD
≈ 63.369 đ
|
2.488.184.709 USD |
998.906.170
|
471.887.067 USD
|
▲ 4.45% | -28% | |
44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.448 đ
|
2.403.279.325 USD |
9.482.385.683 (88%)
Tổng: 10.796.593.209
|
85.572.867 USD
|
▲ 5.59% | -19% | |
45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,20 USD
≈ 56.033 đ
|
2.302.516.409 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
183.461.914 USD
|
▲ 2.72% | -25% | |
46 |
Monero
05/2014
|
XMR |
114,76 USD
≈ 2.919.619 đ
|
2.114.586.718 USD |
18.425.382
|
47.670.898 USD
|
▼ -1.56% | -14% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000049813 USD
≈ 0,1267 đ
|
2.095.578.155 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
543.860.787 USD
|
▲ 2.32% | -34% | |
48 |
Theta Network
01/2018
|
THETA |
2,05 USD
≈ 52.077 đ
|
2.047.055.008 USD |
1.000.000.000
|
39.436.980 USD
|
▲ 2.56% | -29% | |
49 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.200 đ
|
1.895.558.491 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
156.665.048 USD
|
▲ 0.98% | -27% | |
50 |
Core
02/2023
|
CORE |
2,05 USD
≈ 52.247 đ
|
1.810.415.749 USD |
881.531.729 (42%)
Tổng: 2.100.000.000
|
189.721.792 USD
|
▼ -4.78% | -7% | |
51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,04 USD
≈ 255.299 đ
|
1.789.338.669 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
137.309.315 USD
|
▲ 2.68% | -9% | |
52 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.076 đ
|
1.765.161.767 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
52.576.512 USD
|
▲ 0.99% | -6% | |
53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.045 đ
|
1.754.205.324 USD |
891.732.880 (89%)
Tổng: 1.000.000.000
|
52.802.180 USD
|
▲ 4.66% | -24% | |
54 |
Fetch.ai
03/2019
|
FET |
2,02 USD
≈ 51.462 đ
|
1.716.496.868 USD |
848.544.853 (74%)
Tổng: 1.152.997.575
|
201.250.622 USD
|
▲ 2.15% | -21% | |
55 |
Arweave
05/2020
|
AR |
24,79 USD
≈ 630.647 đ
|
1.622.580.912 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
54.510.249 USD
|
▲ 1.45% | -20% | |
56 |
THORChain
07/2019
|
RUNE |
4,79 USD
≈ 121.897 đ
|
1.605.898.786 USD |
335.152.902 (81%)
Tổng: 414.165.128
|
448.357.007 USD
|
▲ 3.28% | -34% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,24 USD
≈ 31.491 đ
|
1.604.130.372 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
285.886.589 USD
|
▲ 0.41% | -17% | |
58 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 13.012 đ
|
1.432.142.254 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
130.268.968 USD
|
▲ 4.41% | -24% | |
59 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.396 đ
|
1.404.841.552 USD |
8.130.165.368 (81%)
Tổng: 10.000.000.000
|
52.666.286 USD
|
▲ 3.23% | -24% | |
60 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,83 USD
≈ 148.236 đ
|
1.393.705.974 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
85.888.288 USD
|
▼ -3.01% | -14% | |
61 |
Neo
09/2016
|
NEO |
19,54 USD
≈ 497.178 đ
|
1.378.552.736 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
352.217.138 USD
|
▲ 15.84% | -10% | |
62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.853 đ
|
1.371.892.682 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
193.792.107 USD
|
▲ 8.23% | -20% | |
63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0257826858 USD
≈ 656 đ
|
1.365.396.285 USD |
52.957.876.210 (84%)
Tổng: 62.955.102.600
|
31.310.851 USD
|
▲ 2.50% | -19% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,044294713 USD
≈ 1.127 đ
|
1.349.440.424 USD |
30.465.044.951 (94%)
Tổng: 32.494.205.087
|
193.155.247 USD
|
▲ 10.17% | -25% | |
65 |
Bitcoin SV
11/2018
|
BSV |
66,22 USD
≈ 1.684.742 đ
|
1.303.936.814 USD |
19.689.747
|
51.804.379 USD
|
▲ 2.09% | -28% | |
66 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.066 đ
|
1.302.672.395 USD |
1.501.883.814
|
54.093.505 USD
|
▲ 3.04% | -27% | |
67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,47 USD
≈ 2.734.022 đ
|
1.297.450.310 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.904.912 USD
|
▲ 6.83% | -7% | |
68 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00013554 USD
≈ 3,4481 đ
|
1.296.899.834 USD |
9.568.393.313.435 (99%)
Tổng: 9.709.071.189.824
|
132.193.988 USD
|
▲ 2.12% | -30% | |
69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.940 đ
|
1.284.966.841 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
589.842.127 USD
|
▼ -2.26% | -37% | |
70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,70 USD
≈ 2.154.660 đ
|
1.253.904.846 USD |
14.804.816 (93%)
Tổng: 16.000.000
|
72.574.369 USD
|
▲ 1.29% | -28% | |
71 |
Flare
12/2020
|
FLR |
0,0320320936 USD
≈ 815 đ
|
1.236.125.678 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
10.981.782 USD
|
▲ 0.56% | -11% | |
72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012727 USD
≈ 0,0324 đ
|
1.232.302.317 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
38.233.979 USD
|
▲ 3.22% | -19% | |
73 |
MultiversX
09/2020
|
EGLD |
40,38 USD
≈ 1.027.198 đ
|
1.083.474.503 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
24.637.843 USD
|
▲ 2.50% | -22% | |
74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.109 đ
|
1.063.829.462 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
95.574.090 USD
|
▲ 3.05% | -20% | |
75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.425 đ
|
1.061.187.666 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
315.988.755 USD
|
▼ -2.92% | -8% | |
76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 14.908 đ
|
1.054.827.172 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
133.840.742 USD
|
▲ 4.24% | -25% | |
77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 55.928 đ
|
1.021.565.157 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.256.909 USD
|
▲ 4.96% | -27% | |
78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,00 USD
≈ 178.105 đ
|
1.003.567.603 USD |
143.346.853 (53%)
Tổng: 270.000.000
|
40.208.701 USD
|
▲ 1.85% | -27% | |
79 |
eCash
07/2021
|
XEC |
0,0000504534 USD
≈ 1,2835 đ
|
993.396.341 USD |
19.689.401.548.092 (94%)
Tổng: 21.000.000.000.000
|
27.432.619 USD
|
▲ 2.87% | -27% | |
80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.055 đ
|
978.515.791 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
92.564.303 USD
|
▲ 1.49% | -30% | |
81 |
Ronin
11/2021
|
RON |
3,11 USD
≈ 79.025 đ
|
974.428.467 USD |
313.692.601 (31%)
Tổng: 1.000.000.000
|
15.114.283 USD
|
▲ 0.92% | -16% | |
82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.721 đ
|
950.624.124 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
94.017.328 USD
|
▼ -1.63% | -25% | |
83 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.616 đ
|
946.887.602 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
34.953.208 USD
|
▲ 3.00% | -25% | |
84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000144259 USD
≈ 0,3670 đ
|
940.443.744 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
88.364.606 USD
|
▲ 3.86% | -34% | |
85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,90 USD
≈ 124.624 đ
|
933.529.350 USD |
190.564.386 (2%)
Tổng: 10.000.000.000
|
245.095.259 USD
|
▲ 3.77% | -24% | |
86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,84 USD
≈ 72.274 đ
|
931.177.532 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.948.123 USD
|
▲ 2.49% | -27% | |
87 |
Akash Network
10/2020
|
AKT |
3,89 USD
≈ 98.849 đ
|
909.055.529 USD |
233.955.717 (60%)
Tổng: 388.539.008
|
8.339.372 USD
|
▲ 4.35% | -4% | |
88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0183856992 USD
≈ 468 đ
|
906.414.962 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
62.070.258 USD
|
▲ 2.04% | -22% | |
89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.594 đ
|
904.091.949 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
90.253.502 USD
|
▲ 1.20% | -32% | |
90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,77 USD
≈ 1.088.081 đ
|
898.180.082 USD |
21.000.000
|
197.053.417 USD
|
▲ 2.10% | -42% | |
91 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.765 đ
|
893.232.703 USD |
3.941.396.126 (79%)
Tổng: 4.991.396.140
|
40.370.888 USD
|
▼ -1.67% | -36% | |
92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 15.073 đ
|
888.723.641 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
65.976.745 USD
|
▲ 2.89% | -23% | |
93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
339,94 USD
≈ 8.648.191 đ
|
880.316.481 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.770.793 USD
|
▲ 4.80% | -9% | |
94 |
Nervos Network
11/2019
|
CKB |
0,0200017589 USD
≈ 509 đ
|
879.779.346 USD |
43.985.099.058 (98%)
Tổng: 44.667.808.209
|
91.019.149 USD
|
▼ -4.38% | -32% | |
95 |
EOS
07/2017
|
EOS |
0,77 USD
≈ 19.464 đ
|
859.521.782 USD |
1.123.400.647
|
120.333.956 USD
|
▲ 5.08% | -31% | |
96 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.764 đ
|
845.685.020 USD |
1.088.582.611 (95%)
Tổng: 1.148.758.013
|
24.619.585 USD
|
▲ 2.53% | -25% | |
97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.891 đ
|
816.963.382 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
57.642.237 USD
|
▲ 0.97% | -31% | |
98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,49 USD
≈ 215.940 đ
|
815.995.547 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.361.478 USD
|
▲ 4.60% | -19% | |
99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,18 USD
≈ 30.076 đ
|
748.014.642 USD |
632.703.134 (55%)
Tổng: 1.145.295.810
|
28.454.494 USD
|
▲ 4.39% | -11% | |
100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.380 đ
|
746.124.744 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
60.659.447 USD
|
▲ 4.30% | -25% | |
101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.872 đ
|
718.165.718 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
18.883.957 USD
|
▲ 3.26% | -29% | |
102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.923 đ
|
710.595.222 USD |
725.332.034
|
7.610.194 USD
|
▲ 0.77% | -2% | |
103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.593 đ
|
709.954.947 USD |
3.229.505.319
|
17.249.591 USD
|
▲ 2.96% | -30% | |
104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,75 USD
≈ 70.070 đ
|
686.306.305 USD |
249.174.090 (55%)
Tổng: 450.000.000
|
38.466.263 USD
|
▲ 3.36% | -27% | |
105 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 15.951 đ
|
681.884.494 USD |
1.087.526.845
|
5.963.774 USD
|
▼ -1.39% | -17% | |
106 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,01 USD
≈ 483.707 đ
|
680.190.863 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
12.446.229 USD
|
▲ 9.60% | -12% | |
107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.534 đ
|
672.132.805 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.787.503 USD
|
▼ -0.46% | -16% | |
108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.675 đ
|
665.921.795 USD |
3.623.894.113 (61%)
Tổng: 5.932.741.110
|
14.506.048 USD
|
▲ 4.72% | -24% | |
109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,71 USD
≈ 170.583 đ
|
646.859.074 USD |
96.469.642 (32%)
Tổng: 300.000.000
|
7.870.682 USD
|
▲ 1.05% | -17% | |
110 |
Helium
06/2020
|
HNT |
3,96 USD
≈ 100.649 đ
|
636.477.186 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.516.236 USD
|
▼ -5.18% | -35% | |
111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0947233944 USD
≈ 2.410 đ
|
635.934.969 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.142.058 USD
|
▲ 4.41% | -25% | |
112 |
Bitcoin Gold
10/2017
|
BTG |
35,36 USD
≈ 899.669 đ
|
619.368.551 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.909.787 USD
|
▲ 2.96% | -22% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.738 đ
|
608.976.319 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
45.081.609 USD
|
▲ 4.79% | -27% | |
114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.854 đ
|
599.818.676 USD |
1.548.586.940 (52%)
Tổng: 3.000.000.000
|
43.130.330 USD
|
▲ 3.86% | -24% | |
115 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.119 đ
|
595.652.617 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
24.241.235 USD
|
▲ 0.82% | -27% | |
116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.379 USD
≈ 60.513.231 đ
|
586.397.944 USD |
246.524
|
4.302.759 USD
|
▲ 0.28% | 0% | |
117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.684 đ
|
584.470.255 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.377.931 USD
|
▼ -3.22% | -34% | |
118 |
Terra Classic
07/2019
|
LUNC |
0,0000998304 USD
≈ 2,5397 đ
|
581.376.703 USD |
5.823.644.479.247 (86%)
Tổng: 6.796.667.851.114
|
21.015.943 USD
|
▲ 2.07% | -23% | |
119 |
Theta Fuel
03/2019
|
TFUEL |
0,0853207846 USD
≈ 2.171 đ
|
556.158.417 USD |
6.518.440.023
|
31.847.849 USD
|
▲ 2.21% | -22% | |
120 |
Astar
10/2021
|
ASTR |
0,0983858239 USD
≈ 2.503 đ
|
553.973.971 USD |
5.630.627.967 (67%)
Tổng: 8.425.489.902
|
22.109.032 USD
|
▲ 1.22% | -25% | |
121 |
SATS
12/2023
|
1000SATS |
0,0002612568 USD
≈ 6,6464 đ
|
548.639.290 USD |
2.100.000.000.000
|
25.913.255 USD
|
▲ 2.62% | -45% | |
122 |
Radix
09/2021
|
XRD |
0,0524871989 USD
≈ 1.335 đ
|
547.226.416 USD |
10.425.902.455 (81%)
Tổng: 12.825.902.455
|
2.946.134 USD
|
▲ 1.61% | -23% | |
123 |
XDC Network
04/2018
|
XDC |
0,0388156857 USD
≈ 987 đ
|
539.908.943 USD |
13.909.555.712 (37%)
Tổng: 37.909.555.712
|
7.160.092 USD
|
▲ 5.08% | -8% | |
124 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,42 USD
≈ 137.832 đ
|
532.956.467 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
36.394.617 USD
|
▲ 1.55% | -5% | |
125 |
Dymension
02/2024
|
DYM |
3,65 USD
≈ 92.807 đ
|
532.617.234 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
13.343.094 USD
|
▲ 1.13% | -23% | |
126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.241 đ
|
527.816.227 USD |
1.854.492.544 (83%)
Tổng: 2.230.434.593
|
12.393.477 USD
|
▲ 2.75% | -29% | |
127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,66 USD
≈ 16.897 đ
|
527.355.498 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
34.422.689 USD
|
▼ -2.83% | -34% | |
128 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.290 đ
|
522.452.203 USD |
356.431.996 (36%)
Tổng: 980.000.000
|
4.712.038 USD
|
▲ 2.10% | -27% | |
129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.447 đ
|
509.845.705 USD |
509.701.467
|
54.541.448 USD
|
▲ 0.05% | 0% | |
130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.906 đ
|
509.201.292 USD |
1.187.755.056 (36%)
Tổng: 3.303.030.299
|
52.343.459 USD
|
▲ 1.24% | -29% | |
131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057258282 USD
≈ 146 đ
|
508.962.505 USD |
88.888.888.888
|
206.010.640 USD
|
▲ 10.04% | 39% | |
132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0057258282 USD
≈ 146 đ
|
508.962.505 USD |
88.888.888.888
|
206.010.640 USD
|
▲ 10.04% | 39% | |
133 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091316645 USD
≈ 232 đ
|
504.065.391 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
287.644.964 USD
|
▼ -0.37% | -29% | |
134 |
IoTeX
05/2018
|
IOTX |
0,0527813278 USD
≈ 1.343 đ
|
498.328.518 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.992.497 USD
|
▲ 2.70% | -31% | |
135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.653 đ
|
483.782.505 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.623.825 USD
|
▲ 1.94% | -21% | |
136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0896398495 USD
≈ 2.280 đ
|
478.596.360 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
40.231.384 USD
|
▼ -3.65% | -23% | |
137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.508 đ
|
469.905.175 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.271.039 USD
|
▲ 6.21% | -10% | |
138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.257 đ
|
466.553.899 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
28.938.038 USD
|
▲ 6.28% | -27% | |
139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0457929182 USD
≈ 1.165 đ
|
457.929.182 USD |
10.000.000.000
|
38.572.172 USD
|
▲ 7.44% | -21% | |
140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.005 đ
|
457.624.758 USD |
1.938.791.968 (36%)
Tổng: 5.382.859.988
|
55.603.761 USD
|
▲ 2.22% | -18% | |
141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,43 USD
≈ 316.312 đ
|
453.829.197 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.348.168 USD
|
▲ 3.82% | -20% | |
142 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.687 đ
|
450.764.276 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
56.862.540 USD
|
▲ 0.06% | -33% | |
143 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.223 đ
|
445.990.279 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
17.716.891 USD
|
▲ 1.82% | -28% | |
144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.237 đ
|
446.088.035 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.004.747 USD
|
▲ 5.44% | -15% | |
145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,00000045 USD
≈ 0,0114 đ
|
445.506.069 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.035.261 USD
|
▲ 0.13% | -17% | |
146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.388 USD
≈ 60.744.006 đ
|
438.022.945 USD |
183.447
|
11.059.850 USD
|
▼ -0.13% | 1% | |
147 |
Qtum
05/2017
|
QTUM |
4,18 USD
≈ 106.327 đ
|
437.829.038 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
82.915.201 USD
|
▲ 12.58% | -18% | |
148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,47 USD
≈ 1.360.328 đ
|
433.720.603 USD |
8.111.171 (81%)
Tổng: 10.000.000
|
24.887.500 USD
|
▲ 3.45% | -24% | |
149 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.321 đ
|
430.767.792 USD |
715.297.972 (71%)
Tổng: 1.004.262.701
|
28.922.802 USD
|
▲ 1.93% | -30% | |
150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.812 đ
|
426.805.833 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.446.292 USD
|
▲ 4.64% | -21% | |
151 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.165 đ
|
423.124.281 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
22.493.169 USD
|
▲ 2.34% | -24% | |
152 |
Zilliqa
01/2018
|
ZIL |
0,0241512752 USD
≈ 614 đ
|
419.560.860 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
22.821.075 USD
|
▲ 3.82% | -30% | |
153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,17 USD
≈ 335.011 đ
|
418.997.166 USD |
31.817.769
|
59.740.780 USD
|
▲ 13.53% | -15% | |
154 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,38 USD
≈ 340.329 đ
|
417.105.049 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
26.466.095 USD
|
▲ 1.11% | -33% | |
155 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,44 USD
≈ 520.002 đ
|
414.794.994 USD |
20.292.985
|
4.593.977 USD
|
▲ 3.70% | -24% | |
156 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 31.947 đ
|
413.020.551 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.549.831 USD
|
▲ 2.21% | -27% | |
157 |
Ravencoin
03/2018
|
RVN |
0,0296875252 USD
≈ 755 đ
|
408.121.133 USD |
13.747.226.522 (65%)
Tổng: 21.000.000.000
|
42.010.876 USD
|
▲ 6.00% | -27% | |
158 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.291 đ
|
408.134.417 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.705.428 USD
|
▲ 2.85% | -12% | |
159 |
EthereumPoW
08/2022
|
ETHW |
3,78 USD
≈ 96.258 đ
|
407.958.660 USD |
107.818.999
|
26.429.577 USD
|
▲ 4.26% | -25% | |
160 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.401 đ
|
406.506.241 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
53.632.111 USD
|
▼ -0.36% | -35% | |
161 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,52 USD
≈ 89.513 đ
|
405.340.655 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
129.790.226 USD
|
▲ 0.40% | -34% | |
162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,52 USD
≈ 38.706 đ
|
399.747.680 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
19.039.017 USD
|
▲ 4.59% | -20% | |
163 |
Siacoin
08/2015
|
SC |
0,0069800176 USD
≈ 178 đ
|
397.779.689 USD |
56.988.350.306 (100%)
Tổng: 57.014.235.000
|
12.628.985 USD
|
▼ -0.65% | -26% | |
164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,94 USD
≈ 125.691 đ
|
390.000.905 USD |
78.936.510 (79%)
Tổng: 99.681.496
|
20.474.264 USD
|
▲ 3.25% | -26% | |
165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022427008 USD
≈ 57 đ
|
388.523.339 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
12.877.119 USD
|
▲ 4.03% | -26% | |
166 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,71 USD
≈ 145.192 đ
|
385.645.074 USD |
67.571.327
|
46.636.016 USD
|
▲ 15.63% | -17% | |
167 |
Centrifuge
08/2020
|
CFG |
0,78 USD
≈ 19.915 đ
|
384.514.396 USD |
491.179.877 (90%)
Tổng: 545.301.831
|
2.714.975 USD
|
▲ 15.14% | -7% | |
168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.813 đ
|
378.375.503 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.598.219 USD
|
▲ 5.57% | -7% | |
169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.666 đ
|
377.087.435 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.858.885 USD
|
▲ 4.01% | -12% | |
170 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.181 đ
|
370.441.884 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
87.051.365 USD
|
▲ 1.81% | -8% | |
171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,15 USD
≈ 80.197 đ
|
369.453.131 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
129.036.385 USD
|
▲ 14.53% | -16% | |
172 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.224 đ
|
369.285.499 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
45.457.222 USD
|
▲ 2.50% | -19% | |
173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.942 đ
|
367.509.134 USD |
722.433.628 (72%)
Tổng: 1.000.000.000
|
10.206.158 USD
|
▲ 1.77% | -28% | |
174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.233 đ
|
362.950.045 USD |
1.000.000.000
|
10.962.603 USD
|
▲ 4.46% | -29% | |
175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.193 đ
|
362.820.424 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
20.249.360 USD
|
▲ 3.30% | -25% | |
176 |
Casper
07/2020
|
CSPR |
0,0302792141 USD
≈ 770 đ
|
361.758.320 USD |
11.947.414.441 (95%)
Tổng: 12.538.332.412
|
8.535.851 USD
|
▲ 1.97% | -16% | |
177 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,85 USD
≈ 912.115 đ
|
358.535.824 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.180.352 USD
|
▲ 0.24% | -29% | |
178 |
Zcash
10/2016
|
ZEC |
21,74 USD
≈ 552.954 đ
|
354.904.663 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.853.411 USD
|
▲ 4.01% | -19% | |
179 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,36 USD
≈ 85.415 đ
|
353.563.335 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.246.440 USD
|
▼ -4.96% | -30% | |
180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,12 USD
≈ 206.639 đ
|
350.730.717 USD |
43.179.657
|
5.836.420 USD
|
▲ 2.89% | -11% | |
181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,97 USD
≈ 2.339.773 đ
|
346.493.980 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.527.096 USD
|
▲ 5.98% | -27% | |
182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.337 đ
|
340.483.391 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.362.335 USD
|
▲ 1.83% | -27% | |
183 |
Dash
02/2014
|
DASH |
28,85 USD
≈ 733.988 đ
|
339.181.802 USD |
11.756.028 (62%)
Tổng: 18.900.000
|
42.996.471 USD
|
▲ 4.23% | -22% | |
184 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,65 USD
≈ 42.022 đ
|
337.957.368 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
94.155.932 USD
|
▲ 7.83% | -17% | |
185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,14 USD
≈ 1.504.630 đ
|
333.061.026 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
17.768.460 USD
|
▲ 4.58% | -33% | |
186 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.612 đ
|
330.703.509 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
182.301.440 USD
|
▲ 31.48% | 1% | |
187 |
Decred
02/2016
|
DCR |
20,42 USD
≈ 519.465 đ
|
326.699.385 USD |
15.999.586 (76%)
Tổng: 21.000.000
|
2.146.412 USD
|
▲ 2.02% | -13% | |
188 |
NEM
04/2015
|
XEM |
0,0358389025 USD
≈ 912 đ
|
322.550.122 USD |
8.999.999.999
|
6.983.081 USD
|
▲ 3.72% | -28% | |
189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,36 USD
≈ 85.439 đ
|
322.494.959 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
53.363.942 USD
|
▲ 3.44% | -30% | |
190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0331374672 USD
≈ 843 đ
|
319.702.468 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.973.830 USD
|
▲ 2.41% | -26% | |
191 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.076 đ
|
313.316.500 USD |
345.417.982 (79%)
Tổng: 440.000.000
|
10.214.788 USD
|
▲ 4.60% | -18% | |
192 |
Chia
04/2021
|
XCH |
30,14 USD
≈ 766.781 đ
|
310.040.949 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.391.840 USD
|
▲ 2.28% | -21% | |
193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.182 đ
|
308.602.648 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
49.611.893 USD
|
▲ 2.46% | -37% | |
194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,20 USD
≈ 30.431 đ
|
305.991.782 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
31.176.803 USD
|
▼ -2.03% | -29% | |
195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072414549 USD
≈ 184 đ
|
305.790.001 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
21.149.234 USD
|
▼ -0.34% | -19% | |
196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0255072715 USD
≈ 649 đ
|
303.948.557 USD |
11.916.153.263 (17%)
Tổng: 69.000.000.000
|
43.240.071 USD
|
▲ 1.94% | -35% | |
197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.243 đ
|
302.096.475 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
56.436.122 USD
|
▲ 1.60% | -34% | |
198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059435611 USD
≈ 151 đ
|
300.744.194 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
20.595.699 USD
|
▲ 4.67% | -32% | |
199 |
Saga
04/2024
|
SAGA |
3,33 USD
≈ 84.692 đ
|
299.618.287 USD |
90.000.000 (9%)
Tổng: 1.002.034.607
|
132.328.813 USD
|
▼ -2.45% | -36% | |
200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0333086757 USD
≈ 847 đ
|
296.516.496 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
35.524.007 USD
|
▲ 5.54% | -32% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.