Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10505 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3877) - Tron10 (11) - Polygon (333) - Base (177) - BNB Smart Chain (BEP20) (2653) - Solana (895) - Cronos (42) - Avalanche C-Chain (128) - XDC Network (11) - Arbitrum (167) - Tron20 (59) - Klaytn (60) - Chiliz (49) - TON (57) - Neo (6) - EOS (10) - Fantom (69) - Tron (70) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2674) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (5) - Near (13) - HECO (19) - Blast (20) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (131) - ICP (14) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (28) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
23/05/2024 18:19
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
69.611 USD
≈ 1.772.717.285 đ
|
1.371.482.365.046 USD |
19.702.053 (94%)
Tổng: 21.000.000
|
31.289.193.709 USD
|
▼ -0.59% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.806 USD
≈ 96.910.956 đ
|
457.154.946.481 USD |
120.129.946
|
24.698.653.944 USD
|
▲ 1.01% | 26% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.453 đ
|
111.695.154.091 USD |
111.752.623.507 (97%)
Tổng: 115.086.550.436
|
72.554.799.334 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
613,40 USD
≈ 15.620.935 đ
|
90.529.770.090 USD |
147.585.985
|
2.046.370.816 USD
|
▼ -1.71% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
177,22 USD
≈ 4.513.152 đ
|
79.623.088.096 USD |
449.282.757 (78%)
Tổng: 576.640.920
|
3.561.618.013 USD
|
▼ -1.68% | 9% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.464 đ
|
32.951.644.509 USD |
32.954.123.909
|
7.810.734.819 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.472 đ
|
29.249.883.514 USD |
55.288.951.055 (55%)
Tổng: 100.000.000.000
|
1.121.317.806 USD
|
▼ -1.04% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.244 đ
|
24.067.344.633 USD |
144.405.746.384
|
1.571.403.542 USD
|
▼ -1.63% | 7% | |
| 9 |
Toncoin
08/2021
|
TON |
6,48 USD
≈ 164.992 đ
|
22.511.621.319 USD |
3.474.588.563 (68%)
Tổng: 5.106.880.087
|
359.305.788 USD
|
▲ 2.28% | -3% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.310 đ
|
17.250.385.445 USD |
35.685.015.047 (79%)
Tổng: 45.000.000.000
|
374.636.127 USD
|
▼ -1.12% | 6% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
39,73 USD
≈ 1.011.763 đ
|
15.606.152.485 USD |
392.805.807 (55%)
Tổng: 715.748.719
|
505.242.712 USD
|
▼ -3.53% | 15% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000254575 USD
≈ 0,6483 đ
|
15.001.415.869 USD |
589.271.875.322.120 (100%)
Tổng: 589.520.005.331.170
|
628.962.734 USD
|
▼ -2.53% | -0% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,55 USD
≈ 192.241 đ
|
10.854.982.894 USD |
1.437.953.431
|
211.064.459 USD
|
▼ -0.93% | 9% | |
| 14 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.020 đ
|
10.366.933.121 USD |
87.422.286.835 (100%)
Tổng: 87.422.310.565
|
304.769.135 USD
|
▼ -4.01% | -5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
506,66 USD
≈ 12.902.516 đ
|
9.985.934.840 USD |
19.709.475 (94%)
Tổng: 21.000.000
|
435.160.659 USD
|
▼ -0.17% | 11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,60 USD
≈ 422.853 đ
|
9.748.568.374 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
494.298.209 USD
|
▼ -0.97% | 20% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
8,02 USD
≈ 204.276 đ
|
8.650.989.727 USD |
1.078.471.968 (90%)
Tổng: 1.191.988.495
|
759.014.265 USD
|
▲ 1.41% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.710 đ
|
7.278.530.708 USD |
9.906.946.308 (99%)
Tổng: 10.000.000.000
|
363.880.812 USD
|
▲ 0.81% | 7% | |
| 19 |
Litecoin
04/2013
|
LTC |
86,25 USD
≈ 2.196.471 đ
|
6.430.976.418 USD |
74.561.087 (89%)
Tổng: 84.000.000
|
454.569.572 USD
|
▼ -1.05% | 5% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000014439 USD
≈ 0,3677 đ
|
6.074.343.268 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.955.941.766 USD
|
▲ 3.75% | 37% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,62 USD
≈ 321.461 đ
|
5.860.553.850 USD |
464.270.301 (89%)
Tổng: 518.891.332
|
104.159.911 USD
|
▼ -4.33% | 3% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,61 USD
≈ 244.805 đ
|
5.757.530.775 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
250.134.050 USD
|
▲ 1.16% | 31% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,98 USD
≈ 152.276 đ
|
5.539.232.094 USD |
926.359.394 (94%)
Tổng: 985.239.504
|
2.796.165 USD
|
▼ -0.27% | -0% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.465 đ
|
5.347.580.713 USD |
5.347.888.596
|
372.838.323 USD
|
▲ 0.00% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
31,48 USD
≈ 801.584 đ
|
4.633.077.682 USD |
147.191.077 (70%)
Tổng: 210.700.000
|
493.342.282 USD
|
▲ 0.17% | 16% | |
| 26 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,55 USD
≈ 268.724 đ
|
4.101.067.708 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
830.351.057 USD
|
▼ -6.22% | 0% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.898 đ
|
4.068.362.256 USD |
35.749.981.467 (71%)
Tổng: 50.000.000.000
|
60.202.038 USD
|
▼ -1.91% | 3% | |
| 28 |
Aptos
10/2022
|
APT |
8,98 USD
≈ 228.777 đ
|
3.910.840.227 USD |
435.330.769 (40%)
Tổng: 1.097.211.197
|
147.552.780 USD
|
▼ -2.49% | 6% | |
| 29 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,52 USD
≈ 64.108 đ
|
3.731.647.142 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
67.766.039 USD
|
▲ 0.68% | 5% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.619 đ
|
3.412.219.957 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
99.354.998 USD
|
▼ -2.06% | 5% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,11 USD
≈ 155.550 đ
|
3.393.188.956 USD |
555.518.222 (28%)
Tổng: 1.960.476.346
|
212.876.820 USD
|
▼ -2.00% | 5% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.210 đ
|
3.349.747.773 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
13.828.666 USD
|
▼ -0.30% | 1% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,56 USD
≈ 217.973 đ
|
3.346.122.172 USD |
390.930.671
|
140.356.446 USD
|
▼ -2.03% | 1% | |
| 34 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.583 đ
|
3.336.801.374 USD |
23.714.750.598 (83%)
Tổng: 28.700.000.000
|
66.387.446 USD
|
▲ 5.57% | 14% | |
| 35 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.430 đ
|
3.330.919.973 USD |
3.335.655.344
|
7.792.596.986 USD
|
▼ -0.07% | -0% | |
| 36 |
Bittensor
03/2023
|
TAO |
480,78 USD
≈ 12.243.554 đ
|
3.275.977.545 USD |
6.813.875 (32%)
Tổng: 21.000.000
|
80.598.544 USD
|
▲ 12.97% | 22% | |
| 37 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,34 USD
≈ 8.603 đ
|
3.212.188.078 USD |
9.509.027.424 (88%)
Tổng: 10.798.227.647
|
180.020.658 USD
|
▲ 0.98% | 10% | |
| 38 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.816 đ
|
3.202.965.280 USD |
28.961.924.786 (58%)
Tổng: 50.001.806.812
|
68.817.600 USD
|
▼ -1.12% | 3% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 29.946 đ
|
3.120.859.675 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
775.384.728 USD
|
▼ -0.06% | 19% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,02 USD
≈ 76.835 đ
|
3.013.854.196 USD |
998.905.956
|
1.343.188.626 USD
|
▲ 5.65% | 0% | |
| 41 |
Stacks
10/2019
|
STX |
2,06 USD
≈ 52.468 đ
|
3.010.027.444 USD |
1.460.958.445 (80%)
Tổng: 1.818.000.000
|
84.365.343 USD
|
▼ -2.85% | -6% | |
| 42 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,74 USD
≈ 1.266.649 đ
|
2.984.328.948 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.603.568 USD
|
▼ -1.62% | -0% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,66 USD
≈ 67.828 đ
|
2.894.898.183 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
510.481.753 USD
|
▼ -2.55% | 7% | |
| 44 |
Arweave
05/2020
|
AR |
44,03 USD
≈ 1.121.281 đ
|
2.881.980.295 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
135.147.610 USD
|
▼ -2.55% | -0% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.927 USD
≈ 74.529.500 đ
|
2.714.811.540 USD |
927.625 (92%)
Tổng: 1.005.577
|
90.830.282 USD
|
▼ -2.78% | 5% | |
| 46 |
VeChain
08/2017
|
VET |
0,0361456023 USD
≈ 920 đ
|
2.628.310.003 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
59.634.878 USD
|
▼ -1.55% | 1% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.216 đ
|
2.591.805.070 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
197.565.154 USD
|
▼ -2.07% | 8% | |
| 48 |
Monero
05/2014
|
XMR |
139,51 USD
≈ 3.552.651 đ
|
2.572.521.342 USD |
18.440.266
|
49.309.850 USD
|
▲ 0.82% | 4% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,11 USD
≈ 690.304 đ
|
2.531.782.477 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
76.550.174 USD
|
▼ -1.02% | 13% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,44 USD
≈ 62.123 đ
|
2.439.429.664 USD |
1.000.000.000
|
41.725.441 USD
|
▼ -3.52% | 14% | |
| 51 |
Fantom
10/2018
|
FTM |
0,84 USD
≈ 21.386 đ
|
2.354.498.025 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
218.416.351 USD
|
▼ -2.80% | 3% | |
| 52 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000342901 USD
≈ 0,8732 đ
|
2.302.291.850 USD |
67.141.505.985.056 (72%)
Tổng: 93.057.297.919.337
|
715.863.033 USD
|
▲ 4.87% | 32% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002284657 USD
≈ 5,8181 đ
|
2.183.842.192 USD |
9.558.730.167.222 (99%)
Tổng: 9.692.214.286.095
|
466.756.868 USD
|
▼ -2.91% | 6% | |
| 54 |
THORChain
07/2019
|
RUNE |
6,50 USD
≈ 165.419 đ
|
2.172.922.578 USD |
334.518.021 (81%)
Tổng: 412.758.260
|
216.127.195 USD
|
▼ -2.74% | 0% | |
| 55 |
Fetch.ai
03/2019
|
FET |
2,47 USD
≈ 62.784 đ
|
2.091.147.964 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
494.133.861 USD
|
▼ -2.22% | 8% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,09 USD
≈ 53.240 đ
|
1.865.509.941 USD |
892.322.312 (89%)
Tổng: 1.000.000.000
|
192.367.650 USD
|
▼ -2.32% | 30% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,61 USD
≈ 244.714 đ
|
1.751.311.226 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
147.836.931 USD
|
▼ -2.32% | 6% | |
| 58 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,46 USD
≈ 11.695 đ
|
1.664.706.642 USD |
3.624.988.979 (36%)
Tổng: 9.999.988.979
|
184.930.035 USD
|
▼ -2.14% | 4% | |
| 59 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.407 đ
|
1.611.922.150 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
154.454.265 USD
|
▼ -1.88% | 2% | |
| 60 |
Sei
08/2023
|
SEI |
0,55 USD
≈ 13.988 đ
|
1.606.698.692 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
85.537.353 USD
|
▼ -2.33% | -3% | |
| 61 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0450056718 USD
≈ 1.146 đ
|
1.605.137.595 USD |
35.665.229.117 (95%)
Tổng: 37.694.389.253
|
514.658.451 USD
|
▼ -3.80% | 1% | |
| 62 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.241 đ
|
1.552.574.223 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
30.652.593 USD
|
▼ -1.63% | 1% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.721 đ
|
1.512.776.139 USD |
8.160.209.074 (82%)
Tổng: 10.000.000.000
|
46.806.209 USD
|
▼ -1.13% | 3% | |
| 64 |
Core
02/2023
|
CORE |
1,68 USD
≈ 42.753 đ
|
1.492.884.873 USD |
889.241.199 (42%)
Tổng: 2.100.000.000
|
62.641.683 USD
|
▼ -6.73% | -8% | |
| 65 |
Flow
01/2021
|
FLOW |
0,94 USD
≈ 23.913 đ
|
1.416.937.223 USD |
1.508.945.933
|
43.854.821 USD
|
▼ -2.20% | 7% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
95,34 USD
≈ 2.427.924 đ
|
1.412.753.072 USD |
14.818.078 (93%)
Tổng: 16.000.000
|
83.206.122 USD
|
▼ -1.33% | 11% | |
| 67 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.282 đ
|
1.400.931.778 USD |
1.140.483.200 (11%)
Tổng: 10.000.000.000
|
184.219.306 USD
|
▲ 0.51% | 6% | |
| 68 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,99 USD
≈ 25.159 đ
|
1.372.987.472 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
202.844.225 USD
|
▲ 6.48% | 17% | |
| 69 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0273530687 USD
≈ 697 đ
|
1.353.047.009 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
24.958.157 USD
|
▼ -2.86% | 9% | |
| 70 |
Akash Network
10/2020
|
AKT |
5,67 USD
≈ 144.331 đ
|
1.347.435.611 USD |
237.743.091 (61%)
Tổng: 388.539.008
|
34.751.335 USD
|
▼ -1.07% | -4% | |
| 71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,03 USD
≈ 26.122 đ
|
1.316.476.173 USD |
1.283.425.719 (64%)
Tổng: 2.000.000.000
|
199.609.643 USD
|
▼ -2.64% | 7% | |
| 72 |
Bitcoin SV
11/2018
|
BSV |
66,08 USD
≈ 1.682.906 đ
|
1.302.208.178 USD |
19.705.222
|
41.614.641 USD
|
▼ -2.96% | 4% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.595 đ
|
1.289.239.102 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
287.758.128 USD
|
▼ -0.56% | 17% | |
| 74 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012332 USD
≈ 0,0314 đ
|
1.194.053.046 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
27.987.608 USD
|
▼ -1.24% | 2% | |
| 75 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,81 USD
≈ 2.465.367 đ
|
1.168.763.269 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.864.105 USD
|
▼ -2.27% | 0% | |
| 76 |
Flare
12/2020
|
FLR |
0,0281604479 USD
≈ 717 đ
|
1.147.638.482 USD |
40.753.559.261 (41%)
Tổng: 100.559.787.198
|
9.078.716 USD
|
▼ -3.08% | 1% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,85 USD
≈ 199.910 đ
|
1.138.921.032 USD |
145.083.802 (54%)
Tổng: 270.000.000
|
41.584.612 USD
|
▼ -0.33% | 8% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.718 đ
|
1.134.206.535 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
45.516.807 USD
|
▼ -3.82% | -1% | |
| 79 |
Neo
09/2016
|
NEO |
15,58 USD
≈ 396.814 đ
|
1.099.143.056 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
39.606.252 USD
|
▼ -2.31% | 1% | |
| 80 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,021999398 USD
≈ 560 đ
|
1.084.570.314 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
125.270.412 USD
|
▲ 6.70% | 9% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.080 đ
|
1.074.988.423 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
68.073.292 USD
|
▼ -3.02% | 0% | |
| 82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,92 USD
≈ 125.297 đ
|
1.054.920.548 USD |
214.408.036 (2%)
Tổng: 10.000.000.000
|
414.147.938 USD
|
▼ -2.86% | -1% | |
| 83 |
MultiversX
09/2020
|
EGLD |
39,07 USD
≈ 994.985 đ
|
1.053.790.509 USD |
26.971.090 (86%)
Tổng: 31.415.926
|
31.653.578 USD
|
▼ -2.75% | -4% | |
| 84 |
Ronin
11/2021
|
RON |
3,22 USD
≈ 81.899 đ
|
1.042.872.254 USD |
324.275.168 (32%)
Tổng: 1.000.000.000
|
17.490.516 USD
|
▲ 1.20% | 19% | |
| 85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.686 đ
|
1.039.712.171 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
80.426.725 USD
|
▼ -1.31% | 5% | |
| 86 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.514 đ
|
1.025.911.776 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
75.243.123 USD
|
▼ -1.21% | -1% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000507561 USD
≈ 1,2926 đ
|
1.000.180.630 USD |
19.705.610.923.092 (94%)
Tổng: 21.000.000.000.000
|
16.031.572 USD
|
▼ -1.56% | 3% | |
| 88 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,33 USD
≈ 263.139 đ
|
990.114.628 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.339.754 USD
|
▲ 1.64% | 6% | |
| 89 |
AIOZ Network
04/2021
|
AIOZ |
0,90 USD
≈ 22.990 đ
|
988.841.229 USD |
1.095.346.806
|
34.808.995 USD
|
▲ 4.36% | 12% | |
| 90 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,24 USD
≈ 159.010 đ
|
961.059.899 USD |
153.917.179 (60%)
Tổng: 258.446.028
|
133.892.362 USD
|
▲ 4.94% | 43% | |
| 91 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.035 đ
|
957.533.400 USD |
4.040.423.492 (81%)
Tổng: 5.002.923.506
|
48.975.367 USD
|
▼ -0.66% | 12% | |
| 92 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.810 đ
|
957.421.486 USD |
982.729.994 (98%)
Tổng: 1.003.295.752
|
41.040.859 USD
|
▼ -1.65% | 7% | |
| 93 |
EOS
07/2017
|
EOS |
0,85 USD
≈ 21.630 đ
|
956.980.612 USD |
1.126.720.637
|
115.373.990 USD
|
▼ -1.06% | 6% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,85 USD
≈ 72.588 đ
|
934.263.709 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
35.471.770 USD
|
▼ -1.38% | 9% | |
| 95 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0133341951 USD
≈ 340 đ
|
919.610.467 USD |
68.966.327.627
|
638.890.204 USD
|
▲ 1.04% | 6% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
351,96 USD
≈ 8.963.126 đ
|
911.442.831 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
19.173.934 USD
|
▲ 5.53% | 27% | |
| 97 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.430 đ
|
889.492.502 USD |
1.108.766.436 (95%)
Tổng: 1.161.692.813
|
23.667.957 USD
|
▼ -3.43% | 0% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.811 đ
|
885.104.401 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
54.980.497 USD
|
▼ -0.94% | 8% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,47 USD
≈ 1.056.115 đ
|
870.902.639 USD |
21.000.000
|
141.869.625 USD
|
▼ -3.61% | 7% | |
| 100 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,43 USD
≈ 36.366 đ
|
799.697.839 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.782.302 USD
|
▼ -0.74% | 12% | |
| 101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,98 USD
≈ 75.844 đ
|
780.754.650 USD |
262.151.790 (58%)
Tổng: 450.000.000
|
62.788.598 USD
|
▲ 0.83% | 14% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.710 đ
|
776.960.940 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
67.595.699 USD
|
▼ -2.26% | 4% | |
| 103 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
23,14 USD
≈ 589.187 đ
|
749.310.097 USD |
32.386.885
|
168.500.651 USD
|
▲ 8.05% | 14% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.839 đ
|
749.197.838 USD |
3.267.780.757
|
17.147.443 USD
|
▼ -0.15% | 7% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.593 đ
|
748.088.511 USD |
1.082.856.252 (100%)
Tổng: 1.082.860.679
|
14.538.931 USD
|
▼ -1.64% | 4% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,96 USD
≈ 202.804 đ
|
742.437.159 USD |
93.227.327 (31%)
Tổng: 300.000.000
|
3.393.240 USD
|
▼ -1.30% | -2% | |
| 107 |
Helium
06/2020
|
HNT |
4,55 USD
≈ 115.974 đ
|
732.637.947 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
9.678.040 USD
|
▼ -3.06% | -6% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.343 đ
|
728.833.251 USD |
732.377.627
|
6.104.507 USD
|
▼ -0.08% | -0% | |
| 109 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,98 USD
≈ 585.210 đ
|
721.027.101 USD |
31.376.240 (31%)
Tổng: 100.000.000
|
241.419.712 USD
|
▲ 7.97% | 60% | |
| 110 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.777 đ
|
715.002.287 USD |
6.556.345.194
|
11.085.495 USD
|
▲ 0.08% | 4% | |
| 111 |
Nervos Network
11/2019
|
CKB |
0,0157183674 USD
≈ 400 đ
|
694.923.936 USD |
44.210.948.716 (98%)
Tổng: 44.898.568.168
|
41.031.283 USD
|
▼ -2.91% | 3% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,13 USD
≈ 308.923 đ
|
692.706.791 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
2.801.482 USD
|
▲ 0.32% | -8% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.781 đ
|
692.694.922 USD |
3.689.255.710 (62%)
Tổng: 5.951.389.656
|
11.370.133 USD
|
▼ -0.90% | 8% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,42 USD
≈ 10.707 đ
|
682.284.721 USD |
1.622.727.708 (54%)
Tổng: 3.000.000.000
|
76.188.278 USD
|
▲ 1.83% | 13% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001152136 USD
≈ 2,9340 đ
|
667.420.563 USD |
5.792.899.127.357 (85%)
Tổng: 6.794.537.545.225
|
132.709.647 USD
|
▲ 3.16% | 5% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
37,03 USD
≈ 942.957 đ
|
648.506.609 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.037.369 USD
|
▼ -0.91% | 6% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,97 USD
≈ 457.740 đ
|
643.018.397 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.771.959 USD
|
▼ -7.74% | 11% | |
| 119 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,95 USD
≈ 24.231 đ
|
635.143.074 USD |
667.528.040 (58%)
Tổng: 1.150.304.922
|
22.122.840 USD
|
▼ -4.97% | -10% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002998477 USD
≈ 7,6359 đ
|
629.680.212 USD |
2.100.000.000.000
|
29.422.301 USD
|
▼ -3.56% | 6% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.431 đ
|
619.050.052 USD |
1.869.887.344 (84%)
Tổng: 2.230.434.328
|
12.325.271 USD
|
▼ -2.05% | 15% | |
| 122 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0913498004 USD
≈ 2.326 đ
|
613.286.009 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.605.945 USD
|
▼ -2.08% | 3% | |
| 123 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,03 USD
≈ 26.150 đ
|
583.651.762 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
80.205.680 USD
|
▼ -2.59% | 7% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.363 USD
≈ 60.164.523 đ
|
582.423.583 USD |
246.524
|
4.551.349 USD
|
▼ -2.23% | -1% | |
| 125 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.123 đ
|
574.951.803 USD |
661.821.269 (66%)
Tổng: 1.000.000.000
|
19.778.999 USD
|
▼ -1.92% | -1% | |
| 126 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.823 đ
|
565.886.844 USD |
1.218.862.979 (37%)
Tổng: 3.303.030.299
|
77.309.081 USD
|
▼ -3.27% | 10% | |
| 127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.774 đ
|
554.155.123 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
22.952.499 USD
|
▼ -2.61% | -4% | |
| 128 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,65 USD
≈ 41.970 đ
|
542.047.111 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
15.126.182 USD
|
▼ -1.47% | -4% | |
| 129 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.786 đ
|
541.354.279 USD |
1.000.000.000
|
26.011.363 USD
|
▼ -1.63% | -0% | |
| 130 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,10 USD
≈ 28.067 đ
|
537.600.197 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.742.006 USD
|
▼ -2.42% | 11% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,036118781 USD
≈ 920 đ
|
538.116.839 USD |
14.898.532.653 (39%)
Tổng: 37.916.759.623
|
5.750.897 USD
|
▼ -0.49% | -1% | |
| 132 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0052392294 USD
≈ 133 đ
|
538.169.568 USD |
102.719.221.714
|
102.137.971 USD
|
▼ -1.45% | -64% | |
| 133 |
Astar
10/2021
|
ASTR |
0,0929937149 USD
≈ 2.368 đ
|
525.885.561 USD |
5.655.065.628 (67%)
Tổng: 8.449.927.563
|
19.784.246 USD
|
▼ -0.17% | 3% | |
| 134 |
Enjin Coin
11/2017
|
ENJ |
0,36 USD
≈ 9.099 đ
|
520.414.486 USD |
1.456.501.011 (81%)
Tổng: 1.807.360.296
|
31.914.228 USD
|
▼ -1.47% | 19% | |
| 135 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0276531433 USD
≈ 704 đ
|
515.218.012 USD |
18.631.444.771 (27%)
Tổng: 69.000.000.000
|
97.062.938 USD
|
▼ -2.12% | 4% | |
| 136 |
WEMIX
10/2020
|
WEMIX |
1,42 USD
≈ 36.110 đ
|
510.768.310 USD |
360.215.671 (37%)
Tổng: 980.000.000
|
1.964.722 USD
|
▼ -0.67% | -7% | |
| 137 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.449 đ
|
509.364.430 USD |
509.701.467
|
48.333.325 USD
|
▼ -0.05% | -0% | |
| 138 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,48 USD
≈ 63.073 đ
|
506.741.537 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
146.034.979 USD
|
▼ -2.91% | 4% | |
| 139 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
61,11 USD
≈ 1.556.309 đ
|
504.082.636 USD |
8.248.341 (82%)
Tổng: 10.000.000
|
30.476.556 USD
|
▼ -0.67% | 10% | |
| 140 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,37 USD
≈ 34.910 đ
|
503.850.855 USD |
367.542.604 (18%)
Tổng: 2.100.000.000
|
60.270.164 USD
|
▲ 20.41% | 32% | |
| 141 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,03 USD
≈ 51.663 đ
|
498.791.716 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
21.357.445 USD
|
▼ -3.84% | -1% | |
| 142 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,87 USD
≈ 47.586 đ
|
491.130.422 USD |
262.833.926 (47%)
Tổng: 555.000.000
|
18.985.396 USD
|
▼ -2.82% | 5% | |
| 143 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,25 USD
≈ 108.126 đ
|
489.129.444 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
304.532.233 USD
|
▲ 7.15% | 20% | |
| 144 |
IoTeX
05/2018
|
IOTX |
0,0514031457 USD
≈ 1.309 đ
|
485.316.578 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.068.441 USD
|
▼ -2.82% | 1% | |
| 145 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,57 USD
≈ 14.492 đ
|
482.284.955 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
58.225.058 USD
|
▲ 0.59% | 12% | |
| 146 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.054 đ
|
479.737.396 USD |
2.017.937.602 (38%)
Tổng: 5.345.678.620
|
74.179.835 USD
|
▲ 2.79% | 8% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.516 đ
|
478.431.244 USD |
1.158.542.954 (77%)
Tổng: 1.500.000.000
|
29.043.708 USD
|
▼ -2.59% | 9% | |
| 148 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,92 USD
≈ 99.741 đ
|
477.230.525 USD |
121.847.631 (12%)
Tổng: 1.000.000.000
|
102.705.077 USD
|
▼ -5.67% | -16% | |
| 149 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,89 USD
≈ 22.554 đ
|
475.672.906 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.053.265 USD
|
▼ -0.87% | 3% | |
| 150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,047390752 USD
≈ 1.207 đ
|
473.907.520 USD |
10.000.000.000
|
32.898.837 USD
|
▲ 1.74% | 4% | |
| 151 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0882058657 USD
≈ 2.246 đ
|
472.921.130 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
37.482.889 USD
|
▼ -6.26% | 21% | |
| 152 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004729 USD
≈ 0,0120 đ
|
468.258.336 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.525.633 USD
|
▼ -3.07% | -2% | |
| 153 |
Celo
05/2020
|
CELO |
0,87 USD
≈ 22.138 đ
|
466.535.147 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
28.042.336 USD
|
▼ -2.72% | 7% | |
| 154 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.877 đ
|
465.534.781 USD |
746.707.140 (74%)
Tổng: 1.004.262.701
|
82.597.270 USD
|
▲ 2.80% | 6% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.428 đ
|
465.119.183 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.106.220 USD
|
▲ 0.92% | 3% | |
| 156 |
Radix
09/2021
|
XRD |
0,0433079367 USD
≈ 1.103 đ
|
452.727.234 USD |
10.453.678.220 (81%)
Tổng: 12.853.678.220
|
2.717.844 USD
|
▼ -3.22% | -5% | |
| 157 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,59 USD
≈ 116.972 đ
|
451.831.940 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
25.315.798 USD
|
▼ -0.44% | -5% | |
| 158 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,85 USD
≈ 1.142.158 đ
|
448.503.194 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
46.883.346 USD
|
▲ 2.63% | 23% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0241993987 USD
≈ 616 đ
|
445.492.562 USD |
18.409.240.945 (88%)
Tổng: 21.000.000.000
|
18.961.869 USD
|
▼ -2.24% | 3% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,64 USD
≈ 551.056 đ
|
440.764.468 USD |
20.369.080
|
4.814.914 USD
|
▼ -4.93% | 4% | |
| 161 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
76,95 USD
≈ 1.959.703 đ
|
437.584.471 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
27.794.946 USD
|
▲ 0.38% | 31% | |
| 162 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.363 USD
≈ 60.179.170 đ
|
434.431.942 USD |
183.838
|
10.438.127 USD
|
▼ -1.62% | -0% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024930164 USD
≈ 63 đ
|
432.176.263 USD |
173.354.759.643 (98%)
Tổng: 177.619.433.541
|
23.426.309 USD
|
▼ -1.34% | 9% | |
| 164 |
Ravencoin
03/2018
|
RVN |
0,0309826176 USD
≈ 789 đ
|
429.736.102 USD |
13.870.232.261 (66%)
Tổng: 21.000.000.000
|
13.439.056 USD
|
▼ -1.03% | 5% | |
| 165 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.503 đ
|
428.781.072 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
70.702.870 USD
|
▲ 4.11% | 4% | |
| 166 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,59 USD
≈ 14.946 đ
|
424.180.424 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
23.998.224 USD
|
▲ 9.58% | 24% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.526 đ
|
423.601.299 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
40.346.402 USD
|
▼ -0.82% | 6% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,92 USD
≈ 99.707 đ
|
422.144.000 USD |
107.818.999
|
20.005.703 USD
|
▲ 3.57% | 15% | |
| 169 |
Siacoin
08/2015
|
SC |
0,0073561307 USD
≈ 187 đ
|
421.266.126 USD |
57.267.352.183 (100%)
Tổng: 57.293.265.000
|
4.887.103 USD
|
▼ -0.69% | 5% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,06 USD
≈ 2.471.686 đ
|
420.159.333 USD |
4.328.938 (53%)
Tổng: 8.228.513
|
15.467.267 USD
|
▲ 3.01% | 14% | |
| 171 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,58 USD
≈ 40.235 đ
|
419.433.950 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
31.516.822 USD
|
▼ -1.67% | -8% | |
| 172 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
4,25 USD
≈ 108.278 đ
|
419.038.777 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
11.022.894 USD
|
▼ -5.91% | 11% | |
| 173 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0082561425 USD
≈ 210 đ
|
417.760.810 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
38.409.580 USD
|
▼ -2.66% | 18% | |
| 174 |
Zcash
10/2016
|
ZEC |
24,94 USD
≈ 635.232 đ
|
407.297.765 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.642.888 USD
|
▲ 2.45% | 7% | |
| 175 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,43 USD
≈ 240.191 đ
|
407.263.680 USD |
43.179.657
|
8.942.220 USD
|
▼ -1.00% | 24% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,00 USD
≈ 25.536 đ
|
406.752.153 USD |
405.635.340 (81%)
Tổng: 500.000.000
|
3.090.393 USD
|
▲ 2.90% | 16% | |
| 177 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,49 USD
≈ 88.749 đ
|
402.565.292 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.203.984 USD
|
▼ -2.85% | 1% | |
| 178 |
Qtum
05/2017
|
QTUM |
3,82 USD
≈ 97.179 đ
|
401.300.281 USD |
105.161.685 (98%)
Tổng: 107.822.406
|
42.648.262 USD
|
▼ -1.63% | 5% | |
| 179 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.456 đ
|
398.938.708 USD |
399.102.730
|
15.048.849 USD
|
▼ -0.09% | 0% | |
| 180 |
Dymension
02/2024
|
DYM |
2,70 USD
≈ 68.807 đ
|
394.478.709 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
42.621.614 USD
|
▼ -3.60% | -1% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 7.300 đ
|
391.818.798 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
23.573.779 USD
|
▼ -1.49% | 12% | |
| 182 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0038754414 USD
≈ 99 đ
|
387.544.136 USD |
100.000.000.000
|
34.666.908 USD
|
▲ 9.43% | 76% | |
| 183 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.401 đ
|
382.626.319 USD |
727.129.539 (73%)
Tổng: 1.000.000.000
|
10.310.588 USD
|
▼ -2.88% | 0% | |
| 184 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.035 đ
|
382.023.815 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.765.148 USD
|
▲ 2.42% | 1% | |
| 185 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.426 đ
|
377.122.574 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
14.216.233 USD
|
▼ -0.90% | 6% | |
| 186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0385170836 USD
≈ 981 đ
|
372.598.702 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
11.569.623 USD
|
▼ -1.37% | 4% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.939 đ
|
365.127.845 USD |
850.002.477 (81%)
Tổng: 1.053.930.656
|
19.977.331 USD
|
▼ -0.92% | 6% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.760 đ
|
364.058.313 USD |
494.196.261 (90%)
Tổng: 546.861.770
|
1.592.038 USD
|
▲ 4.94% | 6% | |
| 189 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,58 USD
≈ 116.578 đ
|
363.523.296 USD |
79.410.505 (80%)
Tổng: 99.681.496
|
15.590.029 USD
|
▼ -1.76% | 7% | |
| 190 |
Dash
02/2014
|
DASH |
30,79 USD
≈ 784.044 đ
|
363.356.145 USD |
11.801.929 (62%)
Tổng: 18.900.000
|
36.916.805 USD
|
▼ -0.20% | 6% | |
| 191 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.203 đ
|
354.347.905 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
54.723.716 USD
|
▼ -2.87% | 3% | |
| 192 |
NEM
04/2015
|
XEM |
0,0389518539 USD
≈ 992 đ
|
350.566.685 USD |
8.999.999.999
|
5.235.192 USD
|
▼ -1.90% | 4% | |
| 193 |
Casper
07/2020
|
CSPR |
0,0290232905 USD
≈ 739 đ
|
349.151.023 USD |
12.030.028.907 (95%)
Tổng: 12.624.120.737
|
6.942.340 USD
|
▼ -1.69% | 3% | |
| 194 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,95 USD
≈ 24.068 đ
|
345.403.816 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
99.220.940 USD
|
▼ -1.00% | 14% | |
| 195 |
Decred
02/2016
|
DCR |
21,30 USD
≈ 542.338 đ
|
342.346.896 USD |
16.075.236 (77%)
Tổng: 21.000.000
|
2.362.526 USD
|
▼ -1.71% | 5% | |
| 196 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,19 USD
≈ 132.166 đ
|
337.304.966 USD |
64.992.331
|
7.655.661 USD
|
▼ -1.46% | 3% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,46 USD
≈ 88.030 đ
|
331.934.367 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
44.183.817 USD
|
▼ -1.11% | 5% | |
| 198 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,0651364819 USD
≈ 1.659 đ
|
329.599.544 USD |
5.060.137.335
|
537.847.061 USD
|
▲ 3.48% | 24% | |
| 199 |
Chia
04/2021
|
XCH |
31,74 USD
≈ 808.418 đ
|
326.542.643 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.978.161 USD
|
▼ -2.03% | 3% | |
| 200 |
Harmony
06/2019
|
ONE |
0,02304699 USD
≈ 587 đ
|
321.760.534 USD |
13.961.065.342 (98%)
Tổng: 14.283.790.342
|
10.628.844 USD
|
▲ 0.88% | 14% | |
Tỷ giá 10505 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
