Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10101 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3783) - Tron10 (11) - Polygon (325) - Base (140) - BNB Smart Chain (BEP20) (2566) - Solana (781) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2587) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
03/05/2024 00:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
59.024 USD
≈ 1.502.641.434 đ
|
1.162.373.717.454 USD |
19.693.128 (94%)
Tổng: 21.000.000
|
40.919.927.012 USD
|
▲ 3.60% | -8% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.983 USD
≈ 75.938.756 đ
|
358.221.768.639 USD |
120.091.641
|
16.780.599.876 USD
|
▲ 3.20% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.461 đ
|
110.606.863.376 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
66.911.817.840 USD
|
▲ 0.12% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
562,36 USD
≈ 14.316.538 đ
|
82.997.237.046 USD |
147.587.614
|
1.105.748.486 USD
|
▲ 3.09% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
138,05 USD
≈ 3.514.471 đ
|
61.738.782.447 USD |
447.221.187 (78%)
Tổng: 575.071.397
|
4.286.566.081 USD
|
▲ 11.13% | -7% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.129.453.595 USD |
33.127.920.213
|
8.464.640.742 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.224 đ
|
28.755.847.956 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.408.290.735 USD
|
▲ 3.91% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.378 đ
|
19.126.668.872 USD |
144.127.196.384
|
1.771.196.058 USD
|
▲ 8.22% | -13% | |
| 9 |
Toncoin
08/2021
|
TON |
5,09 USD
≈ 129.485 đ
|
17.664.361.719 USD |
3.472.979.087 (68%)
Tổng: 5.106.045.767
|
214.351.286 USD
|
▲ 9.46% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.592 đ
|
16.231.059.146 USD |
35.645.799.382 (79%)
Tổng: 45.000.000.000
|
458.410.059 USD
|
▲ 5.31% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000022917 USD
≈ 0,5834 đ
|
13.504.735.572 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
934.470.851 USD
|
▲ 9.82% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,63 USD
≈ 856.132 đ
|
12.762.841.610 USD |
379.516.900 (53%)
Tổng: 715.748.719
|
494.608.532 USD
|
▲ 5.18% | -6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.136 đ
|
10.782.878.411 USD |
87.532.799.385 (100%)
Tổng: 87.532.840.799
|
411.284.770 USD
|
▲ 2.84% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,03 USD
≈ 179.014 đ
|
10.111.309.214 USD |
1.437.953.431
|
307.517.321 USD
|
▲ 8.88% | 2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
426,66 USD
≈ 10.861.852 đ
|
8.405.250.264 USD |
19.700.219 (94%)
Tổng: 21.000.000
|
408.856.077 USD
|
▲ 6.18% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,53 USD
≈ 344.436 đ
|
7.943.221.326 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
324.493.077 USD
|
▲ 6.43% | -8% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.169 đ
|
7.064.695.504 USD |
9.899.022.634 (99%)
Tổng: 10.000.000.000
|
303.361.469 USD
|
▲ 7.32% | -0% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,10 USD
≈ 155.266 đ
|
6.513.291.834 USD |
1.067.942.705 (90%)
Tổng: 1.188.785.209
|
506.833.486 USD
|
▲ 3.38% | -14% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,43 USD
≈ 341.851 đ
|
6.223.096.404 USD |
463.440.079 (89%)
Tổng: 518.211.666
|
157.719.436 USD
|
▲ 6.76% | -2% | |
| 20 |
Litecoin
04/2013
|
LTC |
80,36 USD
≈ 2.045.763 đ
|
5.985.644.854 USD |
74.486.894 (89%)
Tổng: 84.000.000
|
364.433.124 USD
|
▲ 3.98% | -4% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,90 USD
≈ 150.266 đ
|
5.468.679.939 USD |
926.502.313 (94%)
Tổng: 985.239.504
|
1.011.186 USD
|
▲ 1.45% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.462 đ
|
5.348.653.251 USD |
5.347.888.596
|
565.234.890 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,08 USD
≈ 180.132 đ
|
4.237.770.372 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
141.029.301 USD
|
▲ 4.39% | -12% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.462 đ
|
3.944.599.525 USD |
3.943.968.289
|
8.897.400.107 USD
|
▲ 0.27% | -0% | |
| 25 |
Aptos
10/2022
|
APT |
8,84 USD
≈ 225.112 đ
|
3.780.066.568 USD |
427.488.376 (39%)
Tổng: 1.093.912.282
|
177.330.366 USD
|
▲ 4.04% | -3% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,62 USD
≈ 652.329 đ
|
3.762.811.177 USD |
146.848.687 (70%)
Tổng: 210.700.000
|
247.097.377 USD
|
▲ 4.60% | -3% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0983051618 USD
≈ 2.503 đ
|
3.513.317.467 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
246.099.793 USD
|
▲ 0.53% | -18% | |
| 28 |
Cosmos
03/2019
|
ATOM |
8,64 USD
≈ 219.977 đ
|
3.377.950.937 USD |
390.930.671
|
254.508.200 USD
|
▲ 5.74% | 3% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.214 đ
|
3.354.509.297 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.798.285 USD
|
▲ 3.83% | -1% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000076966 USD
≈ 0,1959 đ
|
3.237.898.146 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.458.491.112 USD
|
▲ 23.37% | -4% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,99 USD
≈ 25.192 đ
|
3.230.271.315 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
93.815.069 USD
|
▲ 8.66% | -13% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,81 USD
≈ 147.933 đ
|
3.176.876.932 USD |
546.711.767 (28%)
Tổng: 1.960.519.342
|
187.878.686 USD
|
▲ 7.70% | -4% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.790 đ
|
3.168.235.010 USD |
28.909.722.894 (58%)
Tổng: 50.001.806.812
|
86.863.742 USD
|
▲ 2.76% | -4% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,13 USD
≈ 54.322 đ
|
3.108.558.850 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
64.267.559 USD
|
▲ 12.08% | 1% | |
| 35 |
Stacks
10/2019
|
STX |
2,06 USD
≈ 52.528 đ
|
3.002.405.153 USD |
1.455.141.828 (80%)
Tổng: 1.818.000.000
|
181.778.481 USD
|
▲ 3.64% | -24% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,70 USD
≈ 196.146 đ
|
2.981.534.901 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
187.778.014 USD
|
▲ 7.67% | -11% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,09 USD
≈ 1.249.614 đ
|
2.945.119.227 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.209.199 USD
|
▲ 2.26% | -8% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,79 USD
≈ 71.112 đ
|
2.920.078.563 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
480.403.531 USD
|
▲ 11.78% | 15% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,03 USD
≈ 26.168 đ
|
2.727.996.148 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
362.291.634 USD
|
▲ 1.72% | -7% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,73 USD
≈ 69.375 đ
|
2.722.114.468 USD |
998.906.129
|
592.073.128 USD
|
▲ 13.54% | -17% | |
| 41 |
Bittensor
03/2023
|
TAO |
398,70 USD
≈ 10.150.124 đ
|
2.667.899.351 USD |
6.691.483 (32%)
Tổng: 21.000.000
|
42.562.529 USD
|
▲ 10.95% | -14% | |
| 42 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.681 đ
|
2.635.313.783 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
181.091.497 USD
|
▲ 2.67% | -8% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.750 USD
≈ 69.999.453 đ
|
2.544.236.907 USD |
925.310 (92%)
Tổng: 1.005.577
|
73.398.165 USD
|
▲ 1038.26% | -4% | |
| 44 |
VeChain
08/2017
|
VET |
0,0349739858 USD
≈ 890 đ
|
2.543.116.476 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
56.575.106 USD
|
▲ 4.42% | -13% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.737 đ
|
2.527.983.791 USD |
23.516.799.146 (82%)
Tổng: 28.700.000.000
|
40.746.910 USD
|
▲ 2.12% | -11% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.390 đ
|
2.380.362.003 USD |
9.483.115.089 (88%)
Tổng: 10.797.322.615
|
115.253.109 USD
|
▲ 10.84% | -7% | |
| 47 |
Monero
05/2014
|
XMR |
123,25 USD
≈ 3.137.765 đ
|
2.271.683.705 USD |
18.431.119
|
48.046.101 USD
|
▲ 3.08% | 3% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,41 USD
≈ 595.912 đ
|
2.186.276.465 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
103.047.097 USD
|
▲ 4.55% | -12% | |
| 49 |
Arweave
05/2020
|
AR |
32,59 USD
≈ 829.612 đ
|
2.132.985.745 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
175.372.705 USD
|
▲ 20.71% | 3% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.545 đ
|
2.024.716.693 USD |
1.000.000.000
|
56.200.634 USD
|
▲ 4.89% | -18% | |
| 51 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.027 đ
|
1.875.193.012 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
159.142.944 USD
|
▲ 5.71% | -12% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,12 USD
≈ 257.712 đ
|
1.836.035.810 USD |
181.372.295 (17%)
Tổng: 1.040.328.767
|
104.538.488 USD
|
▲ 8.06% | -8% | |
| 53 |
Core
02/2023
|
CORE |
2,03 USD
≈ 51.651 đ
|
1.796.042.954 USD |
885.250.111 (42%)
Tổng: 2.100.000.000
|
136.432.759 USD
|
▲ 11.94% | -14% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.033 đ
|
1.753.934.894 USD |
892.450.092 (89%)
Tổng: 1.000.000.000
|
72.778.608 USD
|
▲ 5.20% | -3% | |
| 55 |
Fetch.ai
03/2019
|
FET |
1,99 USD
≈ 50.677 đ
|
1.688.331.000 USD |
848.145.103 (74%)
Tổng: 1.152.997.575
|
213.272.301 USD
|
▲ 4.14% | -15% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,98 USD
≈ 126.683 đ
|
1.669.383.090 USD |
335.477.527 (81%)
Tổng: 414.189.937
|
348.367.305 USD
|
▲ 6.41% | -10% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000246956 USD
≈ 0,6287 đ
|
1.609.939.496 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
545.878.735 USD
|
▲ 16.37% | -15% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001662395 USD
≈ 4,2321 đ
|
1.591.057.197 USD |
9.570.872.936.335 (99%)
Tổng: 9.708.392.411.276
|
245.601.438 USD
|
▲ 11.97% | -14% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.456 đ
|
1.564.875.842 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
54.366.063 USD
|
▲ 2.82% | -6% | |
| 60 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.580 đ
|
1.493.638.525 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
203.271.988 USD
|
▲ 5.70% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.618 đ
|
1.476.962.982 USD |
8.141.300.944 (81%)
Tổng: 10.000.000.000
|
81.587.484 USD
|
▲ 4.59% | -11% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,01 USD
≈ 25.658 đ
|
1.360.603.216 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
208.257.845 USD
|
▲ 13.94% | -5% | |
| 63 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.132 đ
|
1.308.091.742 USD |
1.504.704.697
|
55.781.751 USD
|
▲ 7.19% | -6% | |
| 64 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,72 USD
≈ 18.337 đ
|
1.296.496.274 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
345.663.850 USD
|
▲ 13.02% | 10% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0424674249 USD
≈ 1.081 đ
|
1.288.824.239 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
144.102.498 USD
|
▲ 7.54% | -12% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0240102475 USD
≈ 611 đ
|
1.271.698.934 USD |
52.964.840.671 (84%)
Tổng: 62.955.102.600
|
27.224.419 USD
|
▲ 6.32% | -15% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,38 USD
≈ 2.148.086 đ
|
1.249.729.137 USD |
14.811.140 (93%)
Tổng: 16.000.000
|
86.325.387 USD
|
▲ 5.82% | -7% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,16 USD
≈ 2.600.713 đ
|
1.233.314.522 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.964.000 USD
|
▲ 5.37% | -7% | |
| 69 |
Flare
12/2020
|
FLR |
0,0309228205 USD
≈ 787 đ
|
1.198.564.006 USD |
38.759.853.991 (39%)
Tổng: 100.559.787.198
|
11.880.450 USD
|
▲ 8.33% | 1% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
58,89 USD
≈ 1.499.105 đ
|
1.159.806.778 USD |
19.695.997
|
44.679.484 USD
|
▲ 4.73% | -12% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001194 USD
≈ 0,0304 đ
|
1.156.072.491 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
40.289.802 USD
|
▲ 6.02% | -6% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.584 đ
|
1.152.187.277 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
345.966.669 USD
|
▲ 3.57% | -9% | |
| 73 |
Neo
09/2016
|
NEO |
15,91 USD
≈ 405.110 đ
|
1.122.476.493 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
100.170.771 USD
|
▲ 3.42% | -11% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.174 đ
|
1.101.303.188 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
188.018.655 USD
|
▲ 9.24% | -7% | |
| 75 |
MultiversX
09/2020
|
EGLD |
39,49 USD
≈ 1.005.287 đ
|
1.061.686.357 USD |
26.886.265 (86%)
Tổng: 31.415.926
|
20.808.772 USD
|
▲ 6.95% | -7% | |
| 76 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,43 USD
≈ 112.735 đ
|
1.059.176.326 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
82.146.693 USD
|
▲ 7.99% | -27% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.005 đ
|
1.049.257.644 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
74.169.847 USD
|
▲ 8.74% | -1% | |
| 78 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.716 đ
|
1.043.350.421 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
95.280.399 USD
|
▲ 4.37% | -15% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,21 USD
≈ 183.437 đ
|
1.036.673.492 USD |
143.873.207 (53%)
Tổng: 270.000.000
|
45.011.331 USD
|
▲ 7.46% | -3% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,25 USD
≈ 108.140 đ
|
999.996.237 USD |
235.417.232 (61%)
Tổng: 388.539.008
|
17.045.817 USD
|
▲ 8.70% | -11% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 54.020 đ
|
986.004.023 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.048.445 USD
|
▲ 7.57% | -6% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.998 đ
|
975.365.871 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
84.677.760 USD
|
▲ 6.32% | -7% | |
| 83 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,28 USD
≈ 32.649 đ
|
933.630.869 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
178.173.819 USD
|
▲ 5.74% | 7% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,72 USD
≈ 247.423 đ
|
931.271.744 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.787.570 USD
|
▲ 4.37% | -3% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.719 đ
|
913.332.592 USD |
980.299.502 (98%)
Tổng: 1.000.866.138
|
29.935.923 USD
|
▲ 5.14% | -9% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,53 USD
≈ 115.282 đ
|
912.950.143 USD |
201.608.129 (2%)
Tổng: 10.000.000.000
|
233.024.780 USD
|
▲ 0.50% | -8% | |
| 87 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.650 đ
|
912.318.880 USD |
1.124.727.486
|
149.850.782 USD
|
▲ 9.20% | -5% | |
| 88 |
eCash
07/2021
|
XEC |
0,0000456273 USD
≈ 1,1616 đ
|
898.695.819 USD |
19.696.445.298.092 (94%)
Tổng: 21.000.000.000.000
|
19.764.150 USD
|
▲ 7.01% | -13% | |
| 89 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.293 đ
|
874.090.267 USD |
1.096.541.415 (95%)
Tổng: 1.153.818.173
|
23.795.210 USD
|
▲ 4.83% | -7% | |
| 90 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.618 đ
|
870.798.177 USD |
3.945.982.821 (79%)
Tổng: 4.995.982.829
|
40.706.933 USD
|
▲ 6.25% | -14% | |
| 91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,63 USD
≈ 67.080 đ
|
863.643.662 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.251.602 USD
|
▲ 4.10% | -9% | |
| 92 |
Helium
06/2020
|
HNT |
5,35 USD
≈ 136.107 đ
|
860.097.071 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.822.614 USD
|
▲ 4.60% | 43% | |
| 93 |
Ronin
11/2021
|
RON |
2,64 USD
≈ 67.335 đ
|
847.511.277 USD |
320.427.941 (32%)
Tổng: 1.000.000.000
|
17.602.888 USD
|
▲ 6.14% | -15% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.974 đ
|
822.573.266 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
58.420.553 USD
|
▲ 6.06% | -8% | |
| 95 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0163467375 USD
≈ 416 đ
|
805.894.155 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
62.070.424 USD
|
▲ 6.23% | -14% | |
| 96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,23 USD
≈ 31.378 đ
|
796.965.411 USD |
646.608.291 (56%)
Tổng: 1.147.274.649
|
43.700.064 USD
|
▲ 11.00% | 10% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,69 USD
≈ 7.782.193 đ
|
791.604.717 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.072.735 USD
|
▲ 1.36% | -8% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 13.088 đ
|
771.169.529 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
72.723.126 USD
|
▲ 3.68% | -17% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,74 USD
≈ 197.148 đ
|
746.930.919 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
5.327.699 USD
|
▲ 6.53% | 3% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
35,24 USD
≈ 897.029 đ
|
739.948.147 USD |
21.000.000
|
190.189.934 USD
|
▲ 6.73% | -20% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.292 đ
|
732.015.930 USD |
736.830.315
|
6.798.669 USD
|
▲ 0.14% | 1% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,19 USD
≈ 30.417 đ
|
722.723.521 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.751.696 USD
|
▲ 3.40% | -7% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.556 đ
|
708.934.152 USD |
3.248.643.038
|
15.950.306 USD
|
▲ 6.23% | -9% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.624 đ
|
707.110.793 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
13.059.954 USD
|
▲ 5.60% | -10% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.287 đ
|
697.743.636 USD |
1.090.603.993
|
6.978.560 USD
|
▲ 11.19% | -5% | |
| 106 |
Nervos Network
11/2019
|
CKB |
0,015426216 USD
≈ 393 đ
|
679.892.026 USD |
44.073.804.359 (98%)
Tổng: 44.757.140.707
|
60.208.379 USD
|
▲ 0.70% | -14% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.762 đ
|
676.667.239 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.718.821 USD
|
▲ 5.43% | -3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.589 đ
|
664.451.478 USD |
6.533.672.379
|
19.309.678 USD
|
▲ 5.20% | -15% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,53 USD
≈ 64.428 đ
|
659.538.835 USD |
260.608.470 (58%)
Tổng: 450.000.000
|
30.043.389 USD
|
▲ 3.71% | -11% | |
| 110 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.319 đ
|
639.718.837 USD |
1.578.222.396 (53%)
Tổng: 3.000.000.000
|
54.410.258 USD
|
▲ 9.89% | 1% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.435 đ
|
632.012.215 USD |
3.627.589.793 (61%)
Tổng: 5.940.234.185
|
17.277.877 USD
|
▲ 4.03% | -11% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,091569406 USD
≈ 2.331 đ
|
614.760.353 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
20.001.223 USD
|
▲ 6.78% | -11% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.864 đ
|
608.948.197 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.423.138 USD
|
▲ 5.65% | 6% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001034779 USD
≈ 2,6343 đ
|
600.047.358 USD |
5.798.796.089.206 (85%)
Tổng: 6.794.682.163.973
|
29.249.829 USD
|
▲ 8.11% | -4% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 53.940 đ
|
588.919.487 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
42.461.509 USD
|
▲ 8.10% | -6% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,63 USD
≈ 41.404 đ
|
580.453.944 USD |
356.902.878 (36%)
Tổng: 980.000.000
|
4.918.430 USD
|
▲ 9.81% | -6% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,89 USD
≈ 404.488 đ
|
568.390.395 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.669.951 USD
|
▲ 9.92% | -7% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.304 USD
≈ 58.655.449 đ
|
567.993.401 USD |
246.524
|
3.483.139 USD
|
▼ -0.21% | -1% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.770 đ
|
562.659.013 USD |
657.985.652 (66%)
Tổng: 1.000.000.000
|
24.608.405 USD
|
▲ 4.20% | -10% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002600494 USD
≈ 6,6203 đ
|
546.103.673 USD |
2.100.000.000.000
|
36.466.761 USD
|
▲ 8.24% | -16% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0953185008 USD
≈ 2.427 đ
|
537.678.973 USD |
5.640.866.865 (67%)
Tổng: 8.435.728.800
|
34.608.583 USD
|
▲ 6.78% | -12% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093908475 USD
≈ 239 đ
|
518.372.222 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
200.449.725 USD
|
▲ 8.63% | -17% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.083 đ
|
516.868.788 USD |
1.857.868.227 (83%)
Tổng: 2.230.434.593
|
11.536.054 USD
|
▲ 3.64% | -13% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
29,26 USD
≈ 744.800 đ
|
512.387.958 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.875.406 USD
|
▲ 4.19% | -15% | |
| 126 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.803 đ
|
509.797.302 USD |
1.201.398.898 (36%)
Tổng: 3.303.030.299
|
35.827.877 USD
|
▲ 4.61% | -4% | |
| 127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.433 đ
|
509.193.776 USD |
509.701.467
|
51.498.891 USD
|
▲ 0.19% | -0% | |
| 128 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.183 đ
|
504.715.125 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.888.539 USD
|
▲ 2.17% | -9% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0532300683 USD
≈ 1.355 đ
|
502.565.247 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.201.947 USD
|
▲ 4.68% | -16% | |
| 130 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,51 USD
≈ 38.406 đ
|
496.173.418 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
28.141.356 USD
|
▼ -0.69% | 2% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0354962632 USD
≈ 904 đ
|
493.839.570 USD |
13.912.438.249 (37%)
Tổng: 37.912.438.249
|
7.392.383 USD
|
▲ 3.42% | -9% | |
| 132 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.048 đ
|
487.043.205 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
50.908.291 USD
|
▲ 7.08% | -2% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.337 đ
|
476.378.001 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
25.530.183 USD
|
▲ 4.51% | -14% | |
| 134 |
Dymension
02/2024
|
DYM |
3,21 USD
≈ 81.732 đ
|
468.728.983 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
39.961.301 USD
|
▲ 3.76% | -12% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,02 USD
≈ 382.432 đ
|
468.405.825 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
31.786.840 USD
|
▲ 8.06% | 1% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004725 USD
≈ 0,0120 đ
|
467.820.761 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
25.341.438 USD
|
▲ 1.88% | -3% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0464085842 USD
≈ 1.181 đ
|
464.085.842 USD |
10.000.000.000
|
30.805.015 USD
|
▲ 8.14% | -12% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,53 USD
≈ 1.439.081 đ
|
458.673.564 USD |
8.114.146 (81%)
Tổng: 10.000.000
|
31.938.057 USD
|
▲ 8.35% | 0% | |
| 139 |
Radix
09/2021
|
XRD |
0,0434493997 USD
≈ 1.106 đ
|
453.486.692 USD |
10.437.122.146 (81%)
Tổng: 12.837.122.146
|
7.957.934 USD
|
▼ -0.73% | -16% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,33 USD
≈ 313.850 đ
|
449.977.961 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.108.382 USD
|
▲ 7.85% | -10% | |
| 141 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,67 USD
≈ 93.383 đ
|
444.813.285 USD |
121.264.298 (12%)
Tổng: 1.000.000.000
|
213.264.331 USD
|
▲ 27.64% | 12% | |
| 142 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.304 đ
|
444.013.432 USD |
1.000.000.000
|
62.099.915 USD
|
▲ 0.36% | 14% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,90 USD
≈ 23.012 đ
|
440.901.655 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.803.374 USD
|
▲ 6.67% | -7% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.214 đ
|
429.024.246 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.055.336 USD
|
▲ 5.60% | -6% | |
| 145 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,72 USD
≈ 94.594 đ
|
428.045.185 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
288.435.956 USD
|
▲ 5.82% | 0% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.371 đ
|
426.206.774 USD |
1.157.874.490 (77%)
Tổng: 1.500.000.000
|
69.562.611 USD
|
▼ -1.18% | -15% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,70 USD
≈ 43.181 đ
|
425.738.283 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
48.297.757 USD
|
▲ 6.24% | -9% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.298 USD
≈ 58.505.173 đ
|
423.429.899 USD |
184.252
|
9.257.372 USD
|
▲ 0.19% | -1% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.564 đ
|
422.659.667 USD |
1.934.039.845 (36%)
Tổng: 5.361.426.131
|
43.688.879 USD
|
▲ 5.54% | -13% | |
| 150 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.984 đ
|
421.290.057 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
19.035.237 USD
|
▲ 7.99% | -6% | |
| 151 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.678 đ
|
419.933.267 USD |
728.325.328 (73%)
Tổng: 1.004.262.701
|
29.494.326 USD
|
▲ 7.19% | -9% | |
| 152 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,18 USD
≈ 1.048.477 đ
|
411.845.957 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
50.010.528 USD
|
▲ 4.78% | -9% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.573 đ
|
410.470.720 USD |
1.379.841.766 (77%)
Tổng: 1.802.280.056
|
18.241.704 USD
|
▲ 6.46% | -13% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0233791991 USD
≈ 595 đ
|
406.148.197 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.504.065 USD
|
▲ 5.91% | -10% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023367604 USD
≈ 59 đ
|
404.976.367 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
13.457.107 USD
|
▲ 5.51% | -10% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,57 USD
≈ 320.031 đ
|
402.873.118 USD |
32.047.969
|
22.149.724 USD
|
▲ 5.14% | -17% | |
| 157 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0746903184 USD
≈ 1.901 đ
|
400.456.698 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
30.643.982 USD
|
▲ 0.83% | -21% | |
| 158 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.990 đ
|
399.423.375 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
38.657.819 USD
|
▲ 8.84% | -9% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,52 USD
≈ 38.597 đ
|
398.430.046 USD |
262.798.929 (47%)
Tổng: 555.000.000
|
17.294.196 USD
|
▲ 9.29% | -7% | |
| 160 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.170 đ
|
396.242.395 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
62.420.285 USD
|
▲ 11.08% | -9% | |
| 161 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.075 đ
|
395.754.894 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
632.296 USD
|
▼ -0.04% | 1% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.869 đ
|
395.127.805 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
25.606.148 USD
|
▲ 5.86% | -11% | |
| 163 |
Ravencoin
03/2018
|
RVN |
0,0285002297 USD
≈ 726 đ
|
393.202.636 USD |
13.796.472.532 (66%)
Tổng: 21.000.000.000
|
52.172.236 USD
|
▲ 4.82% | -16% | |
| 164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,35 USD
≈ 492.611 đ
|
392.668.181 USD |
20.292.985
|
4.955.971 USD
|
▲ 5.16% | -11% | |
| 165 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,85 USD
≈ 21.577 đ
|
391.987.174 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
10.534.723 USD
|
▲ 5.77% | 2% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,62 USD
≈ 92.249 đ
|
390.691.596 USD |
107.818.999
|
19.219.940 USD
|
▲ 4.36% | -6% | |
| 167 |
Siacoin
08/2015
|
SC |
0,0068400675 USD
≈ 174 đ
|
390.191.516 USD |
57.044.980.525 (100%)
Tổng: 57.072.375.000
|
7.626.850 USD
|
▲ 4.83% | -11% | |
| 168 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,91 USD
≈ 48.502 đ
|
389.796.002 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
97.661.642 USD
|
▲ 3.06% | -15% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.020 đ
|
377.967.050 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.299.043 USD
|
▲ 2.29% | -7% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,54 USD
≈ 90.202 đ
|
373.114.199 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.692.050 USD
|
▲ 2.35% | -17% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.567 đ
|
372.670.725 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.916.273 USD
|
▲ 4.02% | -12% | |
| 172 |
Zcash
10/2016
|
ZEC |
22,58 USD
≈ 574.897 đ
|
368.727.612 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.848.091 USD
|
▲ 7.82% | -3% | |
| 173 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.207 đ
|
358.998.152 USD |
362.573.255 (17%)
Tổng: 2.100.000.000
|
46.102.286 USD
|
▲ 3.95% | -3% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.127 đ
|
358.682.166 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.601.742 USD
|
▲ 5.33% | -8% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0294773614 USD
≈ 750 đ
|
353.148.835 USD |
11.980.340.786 (95%)
Tổng: 12.572.610.208
|
7.755.622 USD
|
▲ 1.92% | -5% | |
| 176 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039020959 USD
≈ 99 đ
|
346.852.965 USD |
88.888.888.888
|
68.757.237 USD
|
▲ 9.44% | -39% | |
| 177 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039020959 USD
≈ 99 đ
|
346.852.965 USD |
88.888.888.888
|
68.757.237 USD
|
▲ 9.44% | -39% | |
| 178 |
Chia
04/2021
|
XCH |
33,69 USD
≈ 857.758 đ
|
346.581.581 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
14.898.416 USD
|
▲ 11.46% | 9% | |
| 179 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.701 đ
|
345.765.535 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
4.874.296 USD
|
▲ 18.50% | -10% | |
| 180 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,30 USD
≈ 33.013 đ
|
344.257.537 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
86.190.319 USD
|
▼ -3.48% | -0% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,43 USD
≈ 2.302.166 đ
|
340.683.749 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.939.806 USD
|
▲ 2.05% | -8% | |
| 182 |
Dash
02/2014
|
DASH |
28,72 USD
≈ 731.191 đ
|
338.301.104 USD |
11.778.691 (62%)
Tổng: 18.900.000
|
36.742.177 USD
|
▲ 4.94% | -6% | |
| 183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0348133756 USD
≈ 886 đ
|
336.770.528 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
23.366.835 USD
|
▲ 4.70% | -1% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,45 USD
≈ 1.513.391 đ
|
334.941.984 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
12.692.240 USD
|
▲ 4.43% | -9% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.275 đ
|
333.900.527 USD |
492.078.739 (90%)
Tổng: 545.918.901
|
1.785.768 USD
|
▲ 12.54% | -4% | |
| 186 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078311781 USD
≈ 199 đ
|
330.692.658 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
42.117.443 USD
|
▲ 0.64% | 4% | |
| 187 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,87 USD
≈ 124.038 đ
|
329.915.382 USD |
67.712.883
|
11.894.022 USD
|
▲ 5.96% | -10% | |
| 188 |
NEM
04/2015
|
XEM |
0,0366065913 USD
≈ 932 đ
|
329.459.322 USD |
8.999.999.999
|
8.705.655 USD
|
▲ 6.92% | -7% | |
| 189 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.449 đ
|
327.968.505 USD |
328.083.103
|
14.688.495 USD
|
▲ 0.03% | 0% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,57 USD
≈ 192.603 đ
|
326.676.713 USD |
43.179.657
|
5.339.041 USD
|
▲ 3.27% | -5% | |
| 191 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,12 USD
≈ 105.012 đ
|
326.334.460 USD |
79.112.881 (79%)
Tổng: 99.681.496
|
14.705.813 USD
|
▲ 1.13% | -9% | |
| 192 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.075 đ
|
326.148.492 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
15.491.729 USD
|
▲ 5.60% | -10% | |
| 193 |
Decred
02/2016
|
DCR |
20,27 USD
≈ 516.155 đ
|
325.008.634 USD |
16.030.194 (76%)
Tổng: 21.000.000
|
2.218.807 USD
|
▲ 8.36% | -11% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.299 đ
|
320.780.709 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.010.657 USD
|
▲ 6.54% | -13% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0322158497 USD
≈ 820 đ
|
318.936.912 USD |
9.900.000.000
|
30.192.921 USD
|
▲ 3.29% | -4% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.346 đ
|
313.360.723 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
45.048.840 USD
|
▲ 6.26% | -12% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,20 USD
≈ 81.403 đ
|
307.042.916 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
48.797.843 USD
|
▲ 6.05% | -9% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0244894934 USD
≈ 623 đ
|
305.665.845 USD |
12.481.509.513 (18%)
Tổng: 69.000.000.000
|
69.895.407 USD
|
▲ 5.57% | -19% | |
| 199 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.651 đ
|
297.435.534 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
46.389.733 USD
|
▲ 0.24% | -16% | |
| 200 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.762 đ
|
295.874.597 USD |
346.117.657 (79%)
Tổng: 440.000.000
|
8.266.050 USD
|
▲ 3.31% | -10% | |
Tỷ giá 10101 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
