Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10060 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2560) - Solana (766) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 14:01
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.208 USD
≈ 1.532.773.262 đ
|
1.185.643.708.994 USD |
19.692.487 (94%)
Tổng: 21.000.000
|
37.998.425.500 USD
|
▼ -5.01% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.003 USD
≈ 76.447.437 đ
|
366.524.426.726 USD |
122.057.445
|
18.040.209.685 USD
|
▼ -5.25% | -8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.427 đ
|
110.496.903.577 USD |
110.632.773.403 (98%)
Tổng: 113.086.550.462
|
66.224.176.654 USD
|
▼ -0.09% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
571,85 USD
≈ 14.558.178 đ
|
84.398.183.515 USD |
147.587.763
|
1.769.768.560 USD
|
▼ -4.11% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
125,99 USD
≈ 3.207.487 đ
|
56.391.779.004 USD |
447.584.593 (78%)
Tổng: 575.075.966
|
3.490.503.414 USD
|
▼ -7.02% | -21% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.111.526.407 USD |
33.111.733.353
|
8.472.847.335 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.813 đ
|
27.799.154.914 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.375.905.534 USD
|
▼ -2.64% | -9% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.370 đ
|
19.078.252.932 USD |
144.107.066.384
|
1.408.284.910 USD
|
▼ -7.28% | -19% | |
| 9 |
Toncoin
08/2021
|
TON |
5,06 USD
≈ 128.901 đ
|
17.584.247.711 USD |
3.472.908.309 (68%)
Tổng: 5.105.973.019
|
257.047.311 USD
|
▼ -4.96% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.270 đ
|
15.779.335.830 USD |
35.643.125.051 (79%)
Tổng: 45.000.000.000
|
416.897.661 USD
|
▼ -2.80% | -13% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000221961 USD
≈ 0,5651 đ
|
13.079.931.619 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
750.600.829 USD
|
▼ -7.38% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,64 USD
≈ 830.909 đ
|
12.374.576.792 USD |
379.141.294 (53%)
Tổng: 715.748.719
|
500.734.763 USD
|
▼ -5.94% | -18% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.058 đ
|
10.514.574.929 USD |
87.543.288.060 (100%)
Tổng: 87.543.294.565
|
500.301.162 USD
|
▲ 0.37% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,52 USD
≈ 166.045 đ
|
9.378.771.612 USD |
1.437.953.431
|
285.366.049 USD
|
▼ -0.52% | -12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
430,46 USD
≈ 10.958.760 đ
|
8.479.950.489 USD |
19.699.544 (94%)
Tổng: 21.000.000
|
477.146.733 USD
|
▼ -6.82% | -16% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,20 USD
≈ 336.166 đ
|
7.752.494.146 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
355.050.811 USD
|
▼ -5.35% | -15% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.155 đ
|
6.670.601.172 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
298.954.075 USD
|
▼ -3.25% | -12% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,15 USD
≈ 156.681 đ
|
6.569.450.549 USD |
1.067.422.871 (90%)
Tổng: 1.188.596.652
|
521.557.000 USD
|
▼ -9.42% | -12% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,98 USD
≈ 330.384 đ
|
6.012.085.084 USD |
463.266.643 (89%)
Tổng: 518.138.229
|
181.582.605 USD
|
▼ -1.85% | -13% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,65 USD
≈ 2.027.726 đ
|
5.932.479.836 USD |
74.482.006 (89%)
Tổng: 84.000.000
|
410.193.125 USD
|
▼ -4.06% | -8% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.109 đ
|
5.426.652.786 USD |
926.514.767 (94%)
Tổng: 985.239.504
|
1.362.255 USD
|
▲ 0.12% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.535.470 USD |
5.347.888.596
|
788.350.040 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,08 USD
≈ 180.348 đ
|
4.241.518.577 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
169.312.951 USD
|
▼ -7.61% | -13% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.411 đ
|
4.190.831.317 USD |
4.198.504.144
|
8.942.736.884 USD
|
▼ -0.09% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,36 USD
≈ 645.619 đ
|
3.723.490.706 USD |
146.824.312 (70%)
Tổng: 210.700.000
|
309.214.910 USD
|
▼ -7.02% | -11% | |
| 26 |
Aptos
10/2022
|
APT |
8,64 USD
≈ 220.027 đ
|
3.692.523.583 USD |
427.240.130 (39%)
Tổng: 1.093.664.036
|
206.945.714 USD
|
▼ -3.39% | -13% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.353 đ
|
3.499.476.618 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
55.178.013 USD
|
▼ -1.98% | -1% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0952632762 USD
≈ 2.425 đ
|
3.404.603.848 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
197.385.218 USD
|
▼ -5.52% | -46% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,57 USD
≈ 218.144 đ
|
3.349.801.064 USD |
390.930.671
|
280.095.633 USD
|
▲ 5.55% | -3% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.746 đ
|
3.117.646.667 USD |
28.899.616.370 (58%)
Tổng: 50.001.806.812
|
91.527.286 USD
|
▼ -3.36% | -10% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,62 USD
≈ 143.129 đ
|
3.072.160.686 USD |
546.436.471 (28%)
Tổng: 1.960.521.832
|
218.408.489 USD
|
▼ -4.44% | -13% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,94 USD
≈ 23.842 đ
|
3.057.268.616 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
58.544.094 USD
|
▼ -8.17% | -20% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,30 USD
≈ 1.280.415 đ
|
3.017.711.542 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.280.732 USD
|
▼ -2.24% | -10% | |
| 34 |
Stacks
10/2019
|
STX |
2,05 USD
≈ 52.111 đ
|
2.978.177.560 USD |
1.454.943.915 (80%)
Tổng: 1.818.000.000
|
208.968.369 USD
|
▼ -14.86% | -29% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,98 USD
≈ 50.432 đ
|
2.885.949.584 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
79.133.345 USD
|
▼ -4.30% | -17% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000066653 USD
≈ 0,1697 đ
|
2.804.039.861 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
863.501.664 USD
|
▼ -9.07% | -17% | |
| 37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,25 USD
≈ 184.461 đ
|
2.803.881.850 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
161.397.097 USD
|
▼ -6.25% | -21% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,04 USD
≈ 26.407 đ
|
2.752.873.206 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
409.686.230 USD
|
▲ 0.11% | -13% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,59 USD
≈ 65.817 đ
|
2.702.639.186 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
396.268.762 USD
|
▲ 2.50% | 0% | |
| 40 |
VeChain
08/2017
|
VET |
0,0357176614 USD
≈ 909 đ
|
2.597.192.489 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
71.214.703 USD
|
▼ -8.49% | -17% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.771 đ
|
2.557.968.626 USD |
23.501.677.465 (82%)
Tổng: 28.700.000.000
|
55.825.796 USD
|
▼ -3.81% | -16% | |
| 42 |
Bittensor
03/2023
|
TAO |
371,53 USD
≈ 9.458.373 đ
|
2.482.450.586 USD |
6.681.723 (32%)
Tổng: 21.000.000
|
50.260.658 USD
|
▼ -5.27% | -26% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.681 USD
≈ 68.263.909 đ
|
2.480.657.352 USD |
925.124 (92%)
Tổng: 1.005.577
|
80.903.650 USD
|
▼ -3.78% | -9% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,46 USD
≈ 62.662 đ
|
2.458.678.636 USD |
998.906.139
|
409.852.785 USD
|
▼ -6.81% | -27% | |
| 45 |
Monero
05/2014
|
XMR |
121,75 USD
≈ 3.099.515 đ
|
2.243.937.517 USD |
18.430.675
|
50.676.921 USD
|
▼ -4.96% | -0% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,23 USD
≈ 5.983 đ
|
2.228.491.729 USD |
9.483.101.747 (88%)
Tổng: 10.797.309.273
|
88.798.913 USD
|
▼ -6.59% | -21% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,48 USD
≈ 597.697 đ
|
2.192.822.378 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
123.043.792 USD
|
▼ -6.52% | -18% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,00 USD
≈ 51.025 đ
|
2.004.280.718 USD |
1.000.000.000
|
58.872.465 USD
|
▼ -6.80% | -18% | |
| 49 |
Arweave
05/2020
|
AR |
29,86 USD
≈ 760.255 đ
|
1.954.665.208 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
162.707.186 USD
|
▼ -16.93% | -12% | |
| 50 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.852 đ
|
1.855.839.813 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
186.346.186 USD
|
▼ -6.57% | -13% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,46 USD
≈ 240.797 đ
|
1.711.384.208 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
116.157.771 USD
|
▼ -2.61% | -22% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,00 USD
≈ 50.959 đ
|
1.698.133.755 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
213.786.470 USD
|
▼ -5.31% | -20% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,90 USD
≈ 48.398 đ
|
1.696.640.830 USD |
892.449.475 (89%)
Tổng: 1.000.000.000
|
102.969.968 USD
|
▼ -11.36% | -12% | |
| 54 |
Core
02/2023
|
CORE |
1,89 USD
≈ 48.040 đ
|
1.669.950.008 USD |
884.956.257 (42%)
Tổng: 2.100.000.000
|
99.353.317 USD
|
▼ -8.80% | -26% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,87 USD
≈ 124.013 đ
|
1.634.036.307 USD |
335.441.721 (81%)
Tổng: 414.183.745
|
285.302.144 USD
|
▼ -3.12% | -17% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.497 đ
|
1.567.142.142 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
61.098.526 USD
|
▼ -3.38% | -9% | |
| 57 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.830 đ
|
1.521.144.945 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
216.981.593 USD
|
▼ -11.16% | -16% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000231939 USD
≈ 0,5905 đ
|
1.512.042.860 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
313.913.912 USD
|
▼ -4.78% | -15% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001569541 USD
≈ 3,9957 đ
|
1.502.226.945 USD |
9.571.121.354.745 (99%)
Tổng: 9.708.640.829.686
|
149.210.165 USD
|
▼ -5.85% | -23% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.829 đ
|
1.467.499.285 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
267.998.769 USD
|
▼ -3.01% | -16% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.511 đ
|
1.442.697.650 USD |
8.141.309.713 (81%)
Tổng: 10.000.000.000
|
86.409.622 USD
|
▼ -6.26% | -21% | |
| 62 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.473 đ
|
1.267.979.541 USD |
1.503.293.597
|
58.447.859 USD
|
▼ -5.46% | -14% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0410241204 USD
≈ 1.044 đ
|
1.245.022.056 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
138.142.397 USD
|
▼ -8.76% | -21% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,53 USD
≈ 2.126.420 đ
|
1.237.094.584 USD |
14.810.787 (93%)
Tổng: 16.000.000
|
86.715.097 USD
|
▼ -5.62% | -14% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,91 USD
≈ 23.287 đ
|
1.234.900.576 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
147.688.344 USD
|
▼ -8.42% | -24% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0231151829 USD
≈ 588 đ
|
1.224.178.809 USD |
52.959.944.820 (84%)
Tổng: 62.955.102.600
|
26.669.381 USD
|
▼ -9.43% | -24% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,13 USD
≈ 2.523.555 đ
|
1.196.724.945 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.933.666 USD
|
▼ -5.00% | -14% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
60,16 USD
≈ 1.531.528 đ
|
1.184.847.966 USD |
19.695.272
|
48.779.148 USD
|
▼ -7.48% | -17% | |
| 69 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011917 USD
≈ 0,0303 đ
|
1.153.892.412 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
34.101.701 USD
|
▼ -7.16% | -11% | |
| 70 |
Neo
09/2016
|
NEO |
16,23 USD
≈ 413.116 đ
|
1.144.659.949 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
165.657.395 USD
|
▼ -10.34% | -14% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,79 USD
≈ 20.208 đ
|
1.131.152.292 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
418.777.374 USD
|
▼ -10.66% | -18% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 15.978 đ
|
1.129.748.780 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
196.330.342 USD
|
▼ -4.36% | 3% | |
| 73 |
Flare
12/2020
|
FLR |
0,0288822607 USD
≈ 735 đ
|
1.119.291.829 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
12.490.286 USD
|
▼ -4.24% | -11% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.736 đ
|
1.044.359.251 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
95.755.662 USD
|
▼ -5.98% | -20% | |
| 75 |
MultiversX
09/2020
|
EGLD |
38,19 USD
≈ 972.141 đ
|
1.026.526.761 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
26.202.589 USD
|
▼ -4.24% | -15% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,73 USD
≈ 18.707 đ
|
1.021.194.136 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
177.083.516 USD
|
▼ -4.62% | -17% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,24 USD
≈ 107.884 đ
|
1.013.603.272 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
151.494.722 USD
|
▼ -5.86% | -34% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.841 đ
|
991.770.758 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
99.243.934 USD
|
▼ -1.75% | -12% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,78 USD
≈ 172.600 đ
|
975.096.283 USD |
143.823.542 (53%)
Tổng: 270.000.000
|
56.698.562 USD
|
▼ -5.11% | -14% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.687 đ
|
947.752.795 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
96.303.661 USD
|
▼ -5.00% | -16% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,04 USD
≈ 51.817 đ
|
945.800.539 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.010.184 USD
|
▼ -4.25% | -16% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,57 USD
≈ 243.686 đ
|
917.205.701 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.590.760 USD
|
▼ -3.50% | -5% | |
| 83 |
Akash Network
10/2020
|
AKT |
3,89 USD
≈ 98.915 đ
|
914.065.647 USD |
235.254.915 (61%)
Tổng: 388.539.008
|
18.583.097 USD
|
▼ -8.79% | -26% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,52 USD
≈ 115.139 đ
|
905.937.432 USD |
200.309.131 (2%)
Tổng: 10.000.000.000
|
254.667.941 USD
|
▼ -5.38% | -19% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.422 đ
|
901.704.695 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
35.894.793 USD
|
▼ -5.49% | -15% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.438 đ
|
899.012.325 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
178.774.344 USD
|
▲ 1.80% | -10% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000455731 USD
≈ 1,1602 đ
|
897.597.243 USD |
19.695.754.673.092 (94%)
Tổng: 21.000.000.000.000
|
21.955.487 USD
|
▼ -7.02% | -18% | |
| 88 |
Helium
06/2020
|
HNT |
5,38 USD
≈ 137.035 đ
|
865.955.493 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
36.945.679 USD
|
▼ -7.43% | 36% | |
| 89 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.083 đ
|
864.361.961 USD |
1.095.698.147 (95%)
Tổng: 1.153.288.973
|
24.505.779 USD
|
▼ -4.74% | -18% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,61 USD
≈ 66.547 đ
|
856.785.788 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
34.015.442 USD
|
▼ -8.23% | -16% | |
| 91 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.268 đ
|
851.161.835 USD |
1.124.582.581
|
189.235.231 USD
|
▼ -6.03% | -12% | |
| 92 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.482 đ
|
849.667.442 USD |
3.945.481.622 (79%)
Tổng: 4.995.481.636
|
54.043.613 USD
|
▼ -4.32% | -18% | |
| 93 |
Ronin
11/2021
|
RON |
2,61 USD
≈ 66.539 đ
|
836.993.972 USD |
320.234.005 (32%)
Tổng: 1.000.000.000
|
30.290.409 USD
|
▼ -6.74% | -24% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0167235564 USD
≈ 426 đ
|
824.471.326 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.578.283 USD
|
▼ -6.42% | -20% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
311,73 USD
≈ 7.935.918 đ
|
807.241.609 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.058.650 USD
|
▼ -5.13% | -16% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.657 đ
|
798.847.951 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
63.471.282 USD
|
▼ -4.33% | -14% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 13.067 đ
|
769.937.545 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
79.517.551 USD
|
▼ -6.85% | -25% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,58 USD
≈ 193.013 đ
|
731.261.286 USD |
96.451.739 (32%)
Tổng: 300.000.000
|
8.504.759 USD
|
▼ -3.34% | -1% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0162425734 USD
≈ 414 đ
|
715.715.176 USD |
44.064.149.021 (98%)
Tổng: 44.745.462.977
|
63.590.501 USD
|
▼ -8.34% | -15% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.853 đ
|
709.329.127 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
59.393.431 USD
|
▼ -4.06% | -13% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.706 đ
|
703.897.382 USD |
725.332.034
|
8.281.480 USD
|
▼ -0.20% | -1% | |
| 102 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.668 đ
|
701.593.476 USD |
645.543.790 (56%)
Tổng: 1.147.062.028
|
17.958.334 USD
|
▼ -0.22% | -15% | |
| 103 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,36 USD
≈ 849.390 đ
|
700.651.985 USD |
21.000.000
|
276.371.427 USD
|
▼ -20.95% | -32% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.326 đ
|
694.448.558 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
20.920.776 USD
|
▼ -6.67% | -16% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.417 đ
|
691.196.194 USD |
3.248.643.038
|
14.806.735 USD
|
▼ -4.67% | -17% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,19 USD
≈ 30.254 đ
|
665.495.189 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.806.853 USD
|
▼ -5.24% | -7% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,54 USD
≈ 64.715 đ
|
655.026.103 USD |
257.678.431 (57%)
Tổng: 450.000.000
|
48.016.717 USD
|
▼ -5.42% | -16% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,59 USD
≈ 15.060 đ
|
644.951.314 USD |
1.090.259.490
|
6.985.804 USD
|
▼ -7.30% | -20% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,0983843518 USD
≈ 2.505 đ
|
642.648.925 USD |
6.532.023.774
|
22.175.390 USD
|
▼ -7.11% | -14% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.395 đ
|
626.116.475 USD |
3.627.186.441 (61%)
Tổng: 5.939.418.984
|
17.461.771 USD
|
▼ -8.49% | -19% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.938 đ
|
614.823.978 USD |
1.574.982.124 (52%)
Tổng: 3.000.000.000
|
62.127.947 USD
|
▼ -0.90% | -11% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0888803362 USD
≈ 2.263 đ
|
596.707.014 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
29.501.882 USD
|
▼ -6.09% | -17% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,09 USD
≈ 27.847 đ
|
587.491.028 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.747.148 USD
|
▼ -7.97% | -8% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0000993187 USD
≈ 2,5285 đ
|
576.043.816 USD |
5.799.955.148.009 (85%)
Tổng: 6.796.187.181.010
|
34.084.025 USD
|
▼ -4.71% | -12% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 51.926 đ
|
566.930.552 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
43.750.855 USD
|
▼ -3.85% | -16% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.286 USD
≈ 58.209.025 đ
|
563.670.430 USD |
246.524
|
8.335.593 USD
|
▼ -2.23% | -2% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.590 đ
|
557.867.948 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
26.347.760 USD
|
▼ -3.67% | -17% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,52 USD
≈ 38.802 đ
|
543.780.230 USD |
356.775.705 (36%)
Tổng: 980.000.000
|
4.600.741 USD
|
▼ -5.54% | -18% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,78 USD
≈ 376.223 đ
|
528.672.691 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.241.246 USD
|
▼ -14.43% | -22% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.228 đ
|
527.379.891 USD |
1.857.553.399 (83%)
Tổng: 2.230.434.593
|
14.143.562 USD
|
▼ -5.12% | -15% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002507776 USD
≈ 6,3843 đ
|
526.632.875 USD |
2.100.000.000.000
|
50.998.576 USD
|
▼ -11.94% | -28% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,65 USD
≈ 16.643 đ
|
519.057.632 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
25.227.046 USD
|
▼ -8.36% | -5% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0911935222 USD
≈ 2.322 đ
|
514.224.079 USD |
5.638.822.438 (67%)
Tổng: 8.433.684.373
|
66.139.984 USD
|
▼ -11.06% | -22% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.384 đ
|
508.211.686 USD |
509.701.467
|
50.920.966 USD
|
▼ -0.20% | -1% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
28,69 USD
≈ 730.419 đ
|
502.494.569 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.204.903 USD
|
▼ -11.51% | -21% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0530630055 USD
≈ 1.351 đ
|
500.987.943 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.649.989 USD
|
▼ -8.76% | -19% | |
| 128 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,008975786 USD
≈ 229 đ
|
495.460.940 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
214.858.943 USD
|
▼ -7.34% | -25% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.500 đ
|
494.835.380 USD |
1.199.748.134 (36%)
Tổng: 3.303.030.299
|
46.185.967 USD
|
▼ -4.20% | -13% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0345832516 USD
≈ 880 đ
|
481.125.736 USD |
13.912.102.352 (37%)
Tổng: 37.912.102.346
|
7.108.006 USD
|
▲ 0.04% | -11% | |
| 131 |
Radix
09/2021
|
XRD |
0,0457253583 USD
≈ 1.164 đ
|
477.185.494 USD |
10.435.904.976 (81%)
Tổng: 12.835.904.976
|
3.199.059 USD
|
▼ -6.23% | -16% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.258 đ
|
474.608.964 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.915.146 USD
|
▼ -6.07% | -20% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,80 USD
≈ 122.150 đ
|
471.984.441 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
55.027.138 USD
|
▼ -2.78% | -3% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000475 USD
≈ 0,0121 đ
|
470.290.811 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.385.707 USD
|
▼ -1.36% | -1% | |
| 135 |
Dymension
02/2024
|
DYM |
3,22 USD
≈ 81.946 đ
|
469.953.272 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
51.342.213 USD
|
▼ -5.50% | -19% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,88 USD
≈ 378.854 đ
|
464.012.866 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
36.636.726 USD
|
▼ -7.10% | -7% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,046391575 USD
≈ 1.181 đ
|
463.915.750 USD |
10.000.000.000
|
45.287.327 USD
|
▼ -12.29% | -15% | |
| 138 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.808 đ
|
463.815.876 USD |
1.000.000.000
|
112.207.093 USD
|
▼ -7.98% | 11% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 10.008 đ
|
455.136.379 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
29.066.542 USD
|
▼ -6.49% | -12% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,33 USD
≈ 33.736 đ
|
435.834.249 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.015.943 USD
|
▼ -5.21% | -13% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,45 USD
≈ 1.360.680 đ
|
433.578.429 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
34.869.507 USD
|
▼ -3.82% | -11% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.239 đ
|
429.430.098 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
21.488.090 USD
|
▼ -0.77% | -10% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,87 USD
≈ 22.196 đ
|
425.283.432 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.609.025 USD
|
▼ -4.75% | -19% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,68 USD
≈ 93.726 đ
|
424.117.894 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
383.697.889 USD
|
▼ -15.34% | -6% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,62 USD
≈ 295.731 đ
|
423.999.996 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.873.463 USD
|
▼ -6.51% | -18% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.290 USD
≈ 58.286.738 đ
|
421.848.980 USD |
184.252
|
10.044.496 USD
|
▼ -2.03% | -1% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,68 USD
≈ 42.697 đ
|
420.962.062 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
50.917.783 USD
|
▼ -5.63% | -17% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,59 USD
≈ 1.058.789 đ
|
415.896.394 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
68.532.760 USD
|
▼ -8.58% | -8% | |
| 149 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0770569576 USD
≈ 1.962 đ
|
413.145.579 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
43.547.718 USD
|
▼ -8.56% | -25% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.380 đ
|
408.732.502 USD |
1.934.169.131 (36%)
Tổng: 5.362.740.802
|
60.840.696 USD
|
▼ -7.96% | -20% | |
| 151 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 14.065 đ
|
401.653.719 USD |
726.982.765 (72%)
Tổng: 1.004.262.701
|
31.037.344 USD
|
▼ -6.51% | -19% | |
| 152 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.041 đ
|
401.407.063 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
19.997.345 USD
|
▼ -7.69% | -16% | |
| 153 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023075466 USD
≈ 59 đ
|
399.913.421 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.921.213 USD
|
▼ -4.25% | -17% | |
| 154 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.355 đ
|
398.667.345 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
20.977.439 USD
|
▼ -4.03% | -19% | |
| 155 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
622.479 USD
|
▼ -1.06% | -4% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,36 USD
≈ 314.771 đ
|
395.890.938 USD |
32.018.851
|
24.850.873 USD
|
▼ -6.38% | -20% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0069163897 USD
≈ 176 đ
|
394.504.574 USD |
57.039.089.624 (100%)
Tổng: 57.066.465.000
|
11.422.562 USD
|
▼ -4.34% | -13% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0226217431 USD
≈ 576 đ
|
392.989.517 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
23.837.625 USD
|
▼ -6.94% | -19% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0282797357 USD
≈ 720 đ
|
390.008.876 USD |
13.791.107.552 (66%)
Tổng: 21.000.000.000
|
54.135.168 USD
|
▼ -7.59% | -17% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.675 đ
|
388.672.092 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.032.180 USD
|
▼ -7.32% | -19% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,14 USD
≈ 487.214 đ
|
388.365.817 USD |
20.292.985
|
7.396.099 USD
|
▼ -10.72% | -21% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,56 USD
≈ 90.739 đ
|
384.296.644 USD |
107.818.999
|
17.338.594 USD
|
▼ -9.71% | -13% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,87 USD
≈ 47.676 đ
|
383.161.719 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
99.829.650 USD
|
▼ -6.18% | -15% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.299 đ
|
379.602.033 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
19.877.352 USD
|
▼ -15.27% | -14% | |
| 165 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.787 đ
|
377.635.334 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
10.095.749 USD
|
▲ 2.25% | -2% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,43 USD
≈ 36.340 đ
|
375.132.728 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
12.922.781 USD
|
▼ -8.02% | -19% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.653 đ
|
373.895.775 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.666.696 USD
|
▼ -9.47% | -21% | |
| 168 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.717 đ
|
373.288.357 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
53.904.450 USD
|
▼ -9.62% | -17% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.591 đ
|
368.976.399 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
38.341.012 USD
|
▼ -3.43% | -16% | |
| 170 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,49 USD
≈ 88.844 đ
|
367.496.997 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.409.621 USD
|
▲ 0.38% | -23% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,94 USD
≈ 74.794 đ
|
356.185.707 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
170.499.373 USD
|
▼ -6.20% | -13% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.022 đ
|
352.547.012 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.785.429 USD
|
▼ -4.96% | -15% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0292301151 USD
≈ 744 đ
|
350.082.141 USD |
11.976.762.312 (95%)
Tổng: 12.568.854.825
|
8.321.573 USD
|
▼ -3.34% | -11% | |
| 174 |
Zcash
10/2016
|
ZEC |
21,43 USD
≈ 545.456 đ
|
349.845.200 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
40.434.892 USD
|
▼ -4.15% | -12% | |
| 175 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.481 đ
|
348.428.398 USD |
362.337.435 (17%)
Tổng: 2.100.000.000
|
40.334.815 USD
|
▼ -5.48% | -4% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,07 USD
≈ 2.344.029 đ
|
346.878.785 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.800.023 USD
|
▼ -6.69% | -14% | |
| 177 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,83 USD
≈ 1.497.605 đ
|
331.448.056 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
13.977.690 USD
|
▼ -7.06% | -16% | |
| 178 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,18 USD
≈ 106.351 đ
|
330.719.643 USD |
79.166.737 (79%)
Tổng: 99.681.496
|
19.534.847 USD
|
▼ -4.73% | -15% | |
| 179 |
Dash
02/2014
|
DASH |
28,07 USD
≈ 714.493 đ
|
330.527.824 USD |
11.776.991 (62%)
Tổng: 18.900.000
|
42.566.948 USD
|
▼ -3.99% | -12% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,87 USD
≈ 124.058 đ
|
329.905.275 USD |
67.700.142
|
20.553.054 USD
|
▼ -10.49% | -14% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,62 USD
≈ 194.076 đ
|
329.175.568 USD |
43.179.657
|
5.653.350 USD
|
▼ -5.23% | -8% | |
| 182 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.431 đ
|
327.729.247 USD |
328.083.103
|
19.960.541 USD
|
▲ 0.03% | -0% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.017 đ
|
323.022.205 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.653.402 USD
|
▼ -5.16% | -16% | |
| 184 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0333376186 USD
≈ 849 đ
|
321.633.482 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
26.762.264 USD
|
▼ -4.53% | -13% | |
| 185 |
NEM
04/2015
|
XEM |
0,035663579 USD
≈ 908 đ
|
320.972.211 USD |
8.999.999.999
|
10.284.220 USD
|
▼ -4.06% | -17% | |
| 186 |
Chia
04/2021
|
XCH |
30,81 USD
≈ 784.425 đ
|
316.950.826 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
9.832.086 USD
|
▲ 5.48% | -0% | |
| 187 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0318805046 USD
≈ 812 đ
|
315.616.995 USD |
9.900.000.000
|
30.801.793 USD
|
▼ -3.81% | -8% | |
| 188 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035407532 USD
≈ 90 đ
|
314.733.615 USD |
88.888.888.888
|
63.948.758 USD
|
▼ -11.19% | -47% | |
| 189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035407532 USD
≈ 90 đ
|
314.733.615 USD |
88.888.888.888
|
63.948.758 USD
|
▼ -11.19% | -47% | |
| 190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,18 USD
≈ 29.967 đ
|
312.493.432 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
58.777.084 USD
|
▼ -4.16% | -13% | |
| 191 |
Centrifuge
08/2020
|
CFG |
0,63 USD
≈ 16.155 đ
|
312.227.621 USD |
492.017.118 (90%)
Tổng: 545.857.584
|
1.655.671 USD
|
▼ -4.20% | -17% | |
| 192 |
Decred
02/2016
|
DCR |
19,46 USD
≈ 495.298 đ
|
311.806.005 USD |
16.026.631 (76%)
Tổng: 21.000.000
|
2.303.834 USD
|
▼ -5.38% | -19% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 10.972 đ
|
311.503.414 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.694.030 USD
|
▼ -5.82% | -25% | |
| 194 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.051 đ
|
311.187.988 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
120.526.290 USD
|
▼ -7.50% | -18% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.181 đ
|
308.362.193 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.409.019 USD
|
▼ -3.95% | -21% | |
| 196 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072758781 USD
≈ 185 đ
|
307.243.612 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
68.520.014 USD
|
▼ -18.01% | -9% | |
| 197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,75 USD
≈ 19.183 đ
|
305.640.619 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.533.071 USD
|
▼ -11.11% | -23% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,10 USD
≈ 78.879 đ
|
297.523.464 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
64.209.170 USD
|
▼ -8.22% | -16% | |
| 199 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.644 đ
|
294.201.383 USD |
346.040.850 (79%)
Tổng: 440.000.000
|
8.823.437 USD
|
▼ -5.38% | -15% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0240422938 USD
≈ 612 đ
|
289.700.172 USD |
12.049.606.179 (17%)
Tổng: 69.000.000.000
|
69.088.986 USD
|
▼ -7.07% | -25% | |
Tỷ giá 10060 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
