Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9858 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3718) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2521) - Solana (714) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (41) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2542) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
23/04/2024 10:35
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.840 USD
≈ 1.703.414.712 đ
|
1.315.994.975.669 USD |
19.688.765 (94%)
Tổng: 21.000.000
|
28.282.686.673 USD
|
▲ 2.95% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.201 USD
≈ 81.580.696 đ
|
384.366.777.060 USD |
120.072.367
|
12.062.012.927 USD
|
▲ 1.68% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.497 đ
|
109.890.271.363 USD |
109.840.251.115 (97%)
Tổng: 112.941.048.614
|
52.734.363.357 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
605,63 USD
≈ 15.434.445 đ
|
90.561.460.143 USD |
149.533.001
|
1.300.251.199 USD
|
▲ 4.49% | 10% | |
| 5 |
Solana
04/2020
|
SOL |
157,03 USD
≈ 4.001.890 đ
|
70.179.880.522 USD |
446.922.357 (78%)
Tổng: 574.440.915
|
2.958.990.442 USD
|
▲ 5.67% | 13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.489 đ
|
33.800.868.814 USD |
33.795.787.803
|
7.099.456.282 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,56 USD
≈ 14.191 đ
|
30.697.511.364 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.671.344.072 USD
|
▲ 6.13% | 12% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.108 đ
|
23.211.181.575 USD |
143.995.636.384
|
1.251.987.179 USD
|
▲ 1.85% | -0% | |
| 9 |
Toncoin
08/2021
|
TON |
5,93 USD
≈ 151.234 đ
|
20.599.404.741 USD |
3.471.273.379 (68%)
Tổng: 5.105.594.177
|
240.559.579 USD
|
▼ -3.42% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,52 USD
≈ 13.173 đ
|
18.415.896.308 USD |
35.628.261.772 (79%)
Tổng: 45.000.000.000
|
402.904.098 USD
|
▲ 3.52% | 12% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000026888 USD
≈ 0,6852 đ
|
15.844.789.861 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
769.434.724 USD
|
▲ 2.27% | 23% | |
| 12 |
Avalanche
07/2020
|
AVAX |
39,22 USD
≈ 999.604 đ
|
14.826.817.999 USD |
378.011.137 (53%)
Tổng: 715.748.719
|
478.416.284 USD
|
▲ 5.68% | 12% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,48 USD
≈ 190.575 đ
|
10.742.404.580 USD |
1.436.551.503
|
220.628.801 USD
|
▲ 4.81% | 11% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
522,18 USD
≈ 13.307.793 đ
|
10.284.635.095 USD |
19.695.522 (94%)
Tổng: 21.000.000
|
350.575.299 USD
|
▲ 3.91% | 3% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.862 đ
|
9.834.992.116 USD |
87.587.460.644 (100%)
Tổng: 87.587.464.211
|
277.419.680 USD
|
▲ 0.85% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,46 USD
≈ 394.114 đ
|
9.079.246.028 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
402.344.675 USD
|
▲ 2.55% | 14% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,04 USD
≈ 179.308 đ
|
7.491.897.407 USD |
1.064.824.187 (90%)
Tổng: 1.187.252.879
|
588.192.817 USD
|
▲ 9.08% | 35% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.937 đ
|
7.352.275.323 USD |
9.894.739.166 (99%)
Tổng: 10.000.000.000
|
263.393.811 USD
|
▲ 4.16% | 5% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
15,09 USD
≈ 384.641 đ
|
6.988.898.463 USD |
463.060.686 (89%)
Tổng: 517.932.375
|
150.506.199 USD
|
▼ -0.05% | 22% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,47 USD
≈ 2.178.147 đ
|
6.363.229.310 USD |
74.451.775 (89%)
Tổng: 84.000.000
|
379.391.982 USD
|
▲ 1.55% | 9% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.488 đ
|
5.348.580.233 USD |
5.347.888.596
|
355.464.608 USD
|
▼ -0.00% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.740 đ
|
5.335.063.483 USD |
926.564.169 (94%)
Tổng: 985.239.504
|
1.383.985 USD
|
▼ -0.07% | -3% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,21 USD
≈ 209.293 đ
|
4.917.061.054 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
144.342.589 USD
|
▲ 6.33% | 13% | |
| 24 |
Stacks
10/2019
|
STX |
3,01 USD
≈ 76.793 đ
|
4.380.755.068 USD |
1.453.831.557 (80%)
Tổng: 1.818.000.000
|
138.531.404 USD
|
▲ 7.87% | 19% | |
| 25 |
Aptos
10/2022
|
APT |
10,19 USD
≈ 259.604 đ
|
4.338.263.709 USD |
425.881.242 (39%)
Tổng: 1.092.305.148
|
164.789.035 USD
|
▲ 1.90% | 12% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
28,36 USD
≈ 722.683 đ
|
4.159.639.903 USD |
146.687.350 (70%)
Tổng: 210.700.000
|
182.386.068 USD
|
▲ 3.30% | 7% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,23 USD
≈ 31.366 đ
|
4.017.723.056 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
55.651.171 USD
|
▲ 3.43% | 10% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.517 đ
|
3.745.645.487 USD |
3.740.893.850
|
7.668.440.587 USD
|
▲ 0.11% | 0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,57 USD
≈ 167.546 đ
|
3.565.198.234 USD |
542.292.125 (28%)
Tổng: 1.960.569.470
|
187.867.687 USD
|
▲ 1.51% | 9% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,27 USD
≈ 236.284 đ
|
3.564.639.785 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
198.351.075 USD
|
▲ 1.96% | 12% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.383 đ
|
3.527.391.551 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
13.771.971 USD
|
▲ 2.87% | 4% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,92 USD
≈ 227.354 đ
|
3.487.530.807 USD |
390.930.671
|
182.172.034 USD
|
▲ 2.07% | 10% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,39 USD
≈ 60.830 đ
|
3.477.263.602 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
68.320.590 USD
|
▲ 9.58% | 22% | |
| 34 |
Bittensor
03/2023
|
TAO |
521,27 USD
≈ 13.284.633 đ
|
3.459.758.502 USD |
6.637.138 (32%)
Tổng: 21.000.000
|
50.748.750 USD
|
▲ 9.70% | -1% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.013 đ
|
3.418.999.944 USD |
28.918.601.663 (58%)
Tổng: 50.001.806.812
|
73.848.044 USD
|
▲ 3.84% | 10% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,18 USD
≈ 1.406.140 đ
|
3.310.511.422 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.583.851 USD
|
▲ 0.39% | -4% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,090411578 USD
≈ 2.304 đ
|
3.231.563.066 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
46.440.219 USD
|
▲ 1.84% | 14% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,21 USD
≈ 30.816 đ
|
3.209.056.137 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
228.719.961 USD
|
▲ 1.70% | 5% | |
| 39 |
VeChain
08/2017
|
VET |
0,0426832122 USD
≈ 1.088 đ
|
3.103.689.149 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
59.433.723 USD
|
▲ 3.46% | 3% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.242 đ
|
2.978.924.119 USD |
23.417.863.720 (82%)
Tổng: 28.700.000.000
|
49.080.577 USD
|
▲ 8.68% | 5% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,91 USD
≈ 74.166 đ
|
2.907.000.893 USD |
998.906.156
|
418.444.694 USD
|
▼ -0.49% | 6% | |
| 42 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000068785 USD
≈ 0,1753 đ
|
2.893.733.245 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.122.291.646 USD
|
▲ 15.46% | 35% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.689 đ
|
2.860.917.254 USD |
9.482.503.100 (88%)
Tổng: 10.796.710.626
|
116.670.587 USD
|
▲ 7.21% | 19% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.898 USD
≈ 73.859.020 đ
|
2.679.957.242 USD |
924.717 (92%)
Tổng: 1.005.577
|
95.147.891 USD
|
▼ -3.60% | -6% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,66 USD
≈ 730.321 đ
|
2.676.553.409 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
95.297.999 USD
|
▲ 1.48% | 17% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,55 USD
≈ 65.002 đ
|
2.666.327.887 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
245.108.724 USD
|
▲ 4.44% | 12% | |
| 47 |
Core
02/2023
|
CORE |
2,75 USD
≈ 70.082 đ
|
2.427.262.670 USD |
882.660.764 (42%)
Tổng: 2.100.000.000
|
224.155.016 USD
|
▲ 11.15% | 2% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,35 USD
≈ 59.961 đ
|
2.352.804.501 USD |
1.000.000.000
|
50.214.991 USD
|
▲ 4.58% | 17% | |
| 49 |
Arweave
05/2020
|
AR |
35,29 USD
≈ 899.347 đ
|
2.309.830.078 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
94.202.663 USD
|
▲ 7.64% | 37% | |
| 50 |
Monero
05/2014
|
XMR |
121,12 USD
≈ 3.086.825 đ
|
2.231.952.594 USD |
18.427.127
|
49.875.941 USD
|
▲ 2.09% | -2% | |
| 51 |
Fantom
10/2018
|
FTM |
0,76 USD
≈ 19.334 đ
|
2.126.995.198 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
141.320.241 USD
|
▲ 1.60% | 17% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,47 USD
≈ 62.894 đ
|
2.093.922.257 USD |
848.470.137 (74%)
Tổng: 1.152.997.575
|
216.830.336 USD
|
▲ 2.09% | 20% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,46 USD
≈ 291.949 đ
|
2.052.640.169 USD |
179.180.514 (17%)
Tổng: 1.038.136.986
|
115.545.584 USD
|
▼ -0.47% | 18% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,15 USD
≈ 54.742 đ
|
1.915.444.178 USD |
891.734.524 (89%)
Tổng: 1.000.000.000
|
49.816.524 USD
|
▲ 3.10% | 5% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,69 USD
≈ 145.136 đ
|
1.909.198.772 USD |
335.244.223 (81%)
Tổng: 414.173.055
|
313.709.675 USD
|
▲ 1.45% | 10% | |
| 56 |
Sei
08/2023
|
SEI |
0,65 USD
≈ 16.476 đ
|
1.810.184.950 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
271.804.110 USD
|
▲ 9.91% | 30% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,39 USD
≈ 35.475 đ
|
1.803.896.020 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
223.595.496 USD
|
▲ 1.62% | 19% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,28 USD
≈ 32.510 đ
|
1.785.904.730 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
26.932.709 USD
|
▼ -0.41% | 10% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0319704006 USD
≈ 815 đ
|
1.693.759.525 USD |
52.978.989.767 (84%)
Tổng: 62.955.102.600
|
23.214.575 USD
|
▲ 5.01% | 19% | |
| 60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001762379 USD
≈ 4,4914 đ
|
1.686.276.083 USD |
9.568.179.930.185 (99%)
Tổng: 9.708.857.806.574
|
223.079.261 USD
|
▲ 3.17% | 23% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.360 đ
|
1.608.238.665 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
169.139.238 USD
|
▲ 3.33% | 19% | |
| 62 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.981 đ
|
1.589.564.043 USD |
8.133.122.337 (81%)
Tổng: 10.000.000.000
|
49.565.132 USD
|
▲ 4.29% | 15% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,64 USD
≈ 169.345 đ
|
1.589.365.992 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
124.505.642 USD
|
▲ 12.89% | 2% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0499551189 USD
≈ 1.273 đ
|
1.516.064.798 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
144.543.911 USD
|
▲ 2.23% | 21% | |
| 65 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,05 USD
≈ 26.711 đ
|
1.493.547.999 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
385.335.169 USD
|
▼ -0.25% | -1% | |
| 66 |
Flow
01/2021
|
FLOW |
0,96 USD
≈ 24.422 đ
|
1.439.264.649 USD |
1.501.883.814
|
51.256.182 USD
|
▲ 3.47% | 9% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
72,61 USD
≈ 1.850.442 đ
|
1.429.785.925 USD |
19.691.559
|
44.349.911 USD
|
▲ 4.16% | 9% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
96,45 USD
≈ 2.458.102 đ
|
1.428.135.826 USD |
14.806.563 (93%)
Tổng: 16.000.000
|
90.595.076 USD
|
▲ 5.97% | 14% | |
| 69 |
Neo
09/2016
|
NEO |
19,82 USD
≈ 505.006 đ
|
1.397.784.445 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
180.356.092 USD
|
▲ 2.90% | -3% | |
| 70 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000202354 USD
≈ 0,5157 đ
|
1.319.173.683 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
207.923.636 USD
|
▼ -2.93% | 38% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,21 USD
≈ 2.757.843 đ
|
1.306.443.692 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.835.925 USD
|
▲ 1.80% | 4% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013386 USD
≈ 0,0341 đ
|
1.296.139.684 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.860.428 USD
|
▲ 1.75% | 4% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.449 đ
|
1.280.285.952 USD |
1.282.089.040 (64%)
Tổng: 2.000.000.000
|
105.841.001 USD
|
▲ 1.89% | 19% | |
| 74 |
Flare
12/2020
|
FLR |
0,0328641626 USD
≈ 838 đ
|
1.269.612.456 USD |
38.632.125.513 (38%)
Tổng: 100.559.787.198
|
10.919.994 USD
|
▼ -2.06% | 2% | |
| 75 |
MultiversX
09/2020
|
EGLD |
45,04 USD
≈ 1.147.899 đ
|
1.209.377.261 USD |
26.849.904 (85%)
Tổng: 31.415.926
|
20.156.271 USD
|
▲ 3.90% | 13% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,64 USD
≈ 16.342 đ
|
1.154.255.901 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
135.107.010 USD
|
▲ 4.44% | -2% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,40 USD
≈ 61.172 đ
|
1.115.378.273 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.837.601 USD
|
▲ 2.63% | 15% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,76 USD
≈ 197.798 đ
|
1.114.140.307 USD |
143.549.606 (53%)
Tổng: 270.000.000
|
40.082.252 USD
|
▲ 2.66% | 12% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.516 đ
|
1.105.882.511 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
81.774.377 USD
|
▲ 3.49% | 14% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000558442 USD
≈ 1,4232 đ
|
1.099.670.385 USD |
19.691.754.673.092 (94%)
Tổng: 21.000.000.000.000
|
25.633.096 USD
|
▲ 3.64% | 4% | |
| 81 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.072 đ
|
1.094.567.129 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
187.696.602 USD
|
▼ -2.88% | -9% | |
| 82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,60 USD
≈ 142.715 đ
|
1.076.998.833 USD |
192.322.796 (2%)
Tổng: 10.000.000.000
|
240.110.377 USD
|
▲ 1.14% | 17% | |
| 83 |
Ronin
11/2021
|
RON |
3,40 USD
≈ 86.760 đ
|
1.074.406.309 USD |
315.596.067 (32%)
Tổng: 1.000.000.000
|
14.760.736 USD
|
▲ 0.25% | 4% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.027 đ
|
1.055.698.108 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
49.976.285 USD
|
▲ 2.37% | 16% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,06 USD
≈ 27.095 đ
|
1.040.854.534 USD |
979.006.358 (98%)
Tổng: 999.585.117
|
25.480.597 USD
|
▲ 2.11% | 6% | |
| 86 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
49,33 USD
≈ 1.257.246 đ
|
1.035.988.604 USD |
21.000.000
|
165.825.832 USD
|
▲ 0.85% | 12% | |
| 87 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,69 USD
≈ 17.564 đ
|
1.033.750.568 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
64.489.752 USD
|
▲ 4.34% | 19% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,15 USD
≈ 80.253 đ
|
1.032.148.658 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.782.874 USD
|
▲ 2.99% | 7% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0207293632 USD
≈ 528 đ
|
1.021.957.599 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
69.377.584 USD
|
▲ 3.05% | 16% | |
| 90 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
392,46 USD
≈ 10.001.742 đ
|
1.016.299.482 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.933.429 USD
|
▲ 8.71% | 19% | |
| 91 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.427 đ
|
994.301.115 USD |
3.942.723.968 (79%)
Tổng: 4.992.723.979
|
44.709.995 USD
|
▲ 1.83% | 3% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,34 USD
≈ 34.100 đ
|
974.085.197 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
87.630.364 USD
|
▲ 1.93% | -1% | |
| 93 |
Mina
03/2021
|
MINA |
0,89 USD
≈ 22.684 đ
|
971.091.552 USD |
1.091.019.780 (95%)
Tổng: 1.150.351.373
|
37.443.331 USD
|
▲ 5.06% | 18% | |
| 94 |
Akash Network
10/2020
|
AKT |
4,07 USD
≈ 103.693 đ
|
953.623.785 USD |
234.374.417 (60%)
Tổng: 388.539.008
|
5.126.257 USD
|
▲ 0.44% | 14% | |
| 95 |
EOS
07/2017
|
EOS |
0,85 USD
≈ 21.621 đ
|
953.412.201 USD |
1.123.786.890
|
115.621.459 USD
|
▲ 4.50% | 12% | |
| 96 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,71 USD
≈ 247.454 đ
|
933.426.904 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.615.635 USD
|
▲ 0.11% | 15% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.270 đ
|
918.783.752 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
52.913.924 USD
|
▲ 4.01% | 14% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0200696796 USD
≈ 511 đ
|
883.273.867 USD |
44.010.362.167 (98%)
Tổng: 44.694.483.894
|
70.377.851 USD
|
▲ 1.31% | -15% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 34.253 đ
|
813.011.078 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.497.281 USD
|
▲ 4.54% | 14% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,27 USD
≈ 32.277 đ
|
806.382.986 USD |
636.694.080 (56%)
Tổng: 1.145.879.237
|
16.752.215 USD
|
▲ 2.99% | 15% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,74 USD
≈ 18.841 đ
|
804.666.716 USD |
1.088.432.598
|
8.342.638 USD
|
▼ -0.68% | 7% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,74 USD
≈ 18.849 đ
|
800.897.056 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
18.720.921 USD
|
▲ 4.14% | 15% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.241 đ
|
790.903.949 USD |
3.229.505.319
|
19.325.638 USD
|
▲ 3.06% | 10% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.339 đ
|
759.402.674 USD |
3.624.979.063 (61%)
Tổng: 5.934.929.142
|
14.360.244 USD
|
▲ 4.94% | 15% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,03 USD
≈ 77.115 đ
|
755.376.430 USD |
249.637.740 (55%)
Tổng: 450.000.000
|
39.922.397 USD
|
▲ 3.90% | 10% | |
| 106 |
SATS
12/2023
|
1000SATS |
0,0003484532 USD
≈ 8,8803 đ
|
731.751.749 USD |
2.100.000.000.000
|
70.724.997 USD
|
▲ 2.53% | 24% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,47 USD
≈ 190.402 đ
|
720.761.052 USD |
96.472.929 (32%)
Tổng: 300.000.000
|
7.485.913 USD
|
▲ 6.40% | 7% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.166 đ
|
716.242.259 USD |
725.332.034
|
7.649.741 USD
|
▲ 0.25% | 0% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.295 đ
|
709.636.061 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.558.645 USD
|
▲ 0.16% | -2% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.655 đ
|
699.358.296 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.284.827 USD
|
▲ 1.67% | 13% | |
| 111 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.725 đ
|
697.412.459 USD |
6.522.852.083
|
67.393.689 USD
|
▲ 9.42% | 21% | |
| 112 |
WEMIX
10/2020
|
WEMIX |
1,93 USD
≈ 49.256 đ
|
689.538.923 USD |
356.765.098 (36%)
Tổng: 980.000.000
|
4.222.961 USD
|
▲ 25.71% | 34% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,96 USD
≈ 483.201 đ
|
678.279.857 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.288.203 USD
|
▼ -1.06% | -8% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 11.058 đ
|
675.668.371 USD |
1.557.181.118 (52%)
Tổng: 3.000.000.000
|
47.856.254 USD
|
▲ 4.39% | 10% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,40 USD
≈ 61.097 đ
|
666.351.173 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
35.695.631 USD
|
▲ 2.89% | 15% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
37,76 USD
≈ 962.252 đ
|
661.283.597 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.782.331 USD
|
▲ 2.61% | 3% | |
| 117 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,22 USD
≈ 31.024 đ
|
653.833.910 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.646.598 USD
|
▲ 4.23% | 5% | |
| 118 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.925 đ
|
646.464.098 USD |
5.633.329.543 (67%)
Tổng: 8.428.191.478
|
25.676.167 USD
|
▲ 2.11% | 16% | |
| 119 |
Helium
06/2020
|
HNT |
4,01 USD
≈ 102.220 đ
|
645.272.313 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.192.270 USD
|
▲ 1.24% | -6% | |
| 120 |
Terra Classic
07/2019
|
LUNC |
0,0001109125 USD
≈ 2,8266 đ
|
645.255.322 USD |
5.817.697.047.575 (86%)
Tổng: 6.796.528.466.739
|
24.577.473 USD
|
▲ 2.57% | 11% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,98 USD
≈ 25.016 đ
|
644.123.529 USD |
656.196.044 (66%)
Tổng: 1.000.000.000
|
17.668.744 USD
|
▲ 1.76% | 7% | |
| 122 |
Dymension
02/2024
|
DYM |
4,11 USD
≈ 104.761 đ
|
600.161.891 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
12.490.096 USD
|
▲ 2.47% | 13% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.236 đ
|
599.561.442 USD |
1.855.213.864 (83%)
Tổng: 2.230.434.593
|
13.449.345 USD
|
▲ 4.41% | 14% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0631165093 USD
≈ 1.609 đ
|
595.906.883 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.252.417 USD
|
▲ 6.34% | 19% | |
| 125 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0107193269 USD
≈ 273 đ
|
591.703.923 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
215.249.320 USD
|
▲ 0.40% | 28% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 25.893 đ
|
577.472.486 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.502.276 USD
|
▲ 0.26% | 19% | |
| 127 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.333 USD
≈ 59.465.743 đ
|
575.229.849 USD |
246.524
|
4.009.238 USD
|
▼ -2.25% | -2% | |
| 128 |
Radix
09/2021
|
XRD |
0,0548719875 USD
≈ 1.398 đ
|
572.269.347 USD |
10.429.171.122 (81%)
Tổng: 12.829.171.123
|
2.171.952 USD
|
▲ 1.35% | -1% | |
| 129 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.131 đ
|
564.884.717 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
41.633.011 USD
|
▲ 2.42% | -20% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.908 đ
|
556.818.974 USD |
1.191.724.845 (36%)
Tổng: 3.303.030.299
|
45.753.512 USD
|
▲ 3.11% | 9% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0391135188 USD
≈ 997 đ
|
544.082.493 USD |
13.910.343.784 (37%)
Tổng: 37.910.343.784
|
5.663.372 USD
|
▲ 0.66% | 4% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.556 đ
|
535.559.975 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
29.176.730 USD
|
▲ 4.03% | 9% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0530568832 USD
≈ 1.352 đ
|
530.568.832 USD |
10.000.000.000
|
77.575.963 USD
|
▲ 10.07% | 24% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,07 USD
≈ 27.259 đ
|
521.735.247 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
11.094.628 USD
|
▼ -0.35% | 11% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.534 đ
|
510.675.678 USD |
509.701.467
|
49.929.301 USD
|
▲ 0.13% | 0% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.195 đ
|
508.339.899 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
22.590.427 USD
|
▲ 2.52% | 10% | |
| 137 |
Manta Network
01/2024
|
MANTA |
2,02 USD
≈ 51.578 đ
|
507.984.943 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
40.423.625 USD
|
▲ 4.96% | 3% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,54 USD
≈ 39.321 đ
|
507.457.295 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
29.736.375 USD
|
▲ 8.34% | 24% | |
| 139 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,65 USD
≈ 398.785 đ
|
498.990.768 USD |
31.888.832
|
29.972.150 USD
|
▲ 2.52% | 31% | |
| 140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,19 USD
≈ 30.258 đ
|
494.689.428 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.396.372 USD
|
▲ 4.32% | 18% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,52 USD
≈ 344.516 đ
|
493.421.974 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.912.824 USD
|
▼ -1.98% | 13% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.505 đ
|
493.383.670 USD |
1.933.027.974 (36%)
Tổng: 5.372.330.570
|
56.350.866 USD
|
▲ 2.12% | 8% | |
| 143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,80 USD
≈ 402.700 đ
|
492.675.153 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
37.562.924 USD
|
▲ 5.71% | 17% | |
| 144 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,97 USD
≈ 126.733 đ
|
489.173.661 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
22.577.097 USD
|
▲ 6.34% | -6% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,74 USD
≈ 1.522.390 đ
|
484.557.190 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
26.381.540 USD
|
▲ 1.76% | 13% | |
| 146 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,60 USD
≈ 117.175 đ
|
484.173.604 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
68.141.413 USD
|
▲ 7.29% | 14% | |
| 147 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,57 USD
≈ 14.544 đ
|
483.661.132 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.701.244 USD
|
▲ 3.72% | 18% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.904 đ
|
482.072.242 USD |
1.379.841.766 (77%)
Tổng: 1.800.107.186
|
18.668.439 USD
|
▲ 2.42% | 10% | |
| 149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,44 USD
≈ 11.149 đ
|
481.237.166 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
46.173.638 USD
|
▲ 4.63% | 6% | |
| 150 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.028 đ
|
480.803.938 USD |
719.616.841 (72%)
Tổng: 1.004.262.701
|
31.439.900 USD
|
▲ 2.78% | 11% | |
| 151 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,82 USD
≈ 46.347 đ
|
477.824.242 USD |
262.745.806 (47%)
Tổng: 555.000.000
|
19.185.609 USD
|
▲ 7.71% | 20% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,41 USD
≈ 596.661 đ
|
475.104.308 USD |
20.292.985
|
4.477.032 USD
|
▲ 0.78% | 15% | |
| 153 |
Celo
05/2020
|
CELO |
0,88 USD
≈ 22.434 đ
|
469.903.968 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.505.611 USD
|
▲ 4.11% | 14% | |
| 154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,08 USD
≈ 103.869 đ
|
469.521.480 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
132.820.356 USD
|
▲ 2.05% | 5% | |
| 155 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004742 USD
≈ 0,0121 đ
|
469.459.648 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.945.659 USD
|
▲ 0.92% | 3% | |
| 156 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,29 USD
≈ 58.348 đ
|
468.430.087 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
140.857.940 USD
|
▲ 6.39% | 47% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0339010192 USD
≈ 864 đ
|
466.530.621 USD |
13.761.551.477 (66%)
Tổng: 21.000.000.000
|
63.729.308 USD
|
▲ 7.36% | 15% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0266447594 USD
≈ 679 đ
|
462.878.174 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.005.087 USD
|
▲ 3.05% | 10% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0080758603 USD
≈ 206 đ
|
460.361.819 USD |
57.004.678.082 (100%)
Tổng: 57.031.395.000
|
12.075.581 USD
|
▲ 1.89% | 14% | |
| 160 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002637977 USD
≈ 67 đ
|
457.000.592 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.030.408 USD
|
▲ 3.61% | 20% | |
| 161 |
Qtum
05/2017
|
QTUM |
4,32 USD
≈ 110.203 đ
|
452.986.482 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
57.286.638 USD
|
▲ 2.91% | 4% | |
| 162 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,85 USD
≈ 21.582 đ
|
452.202.322 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
52.879.113 USD
|
▲ 2.11% | 18% | |
| 163 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050249063 USD
≈ 128 đ
|
446.658.338 USD |
88.888.888.888
|
82.013.454 USD
|
▼ -9.22% | 2% | |
| 164 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050249063 USD
≈ 128 đ
|
446.658.338 USD |
88.888.888.888
|
82.013.454 USD
|
▼ -9.22% | 2% | |
| 165 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,68 USD
≈ 93.680 đ
|
444.065.108 USD |
120.805.020 (12%)
Tổng: 1.000.000.000
|
112.363.467 USD
|
▼ -3.97% | 38% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
4,11 USD
≈ 104.643 đ
|
442.709.691 USD |
107.818.999
|
23.318.882 USD
|
▲ 0.80% | 9% | |
| 167 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,09 USD
≈ 1.123.550 đ
|
440.867.032 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
38.152.345 USD
|
▲ 8.93% | 15% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.323 USD
≈ 59.203.263 đ
|
428.028.349 USD |
184.252
|
12.224.399 USD
|
▼ -2.25% | -5% | |
| 169 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,43 USD
≈ 10.861 đ
|
426.173.253 USD |
1.000.000.000
|
23.683.596 USD
|
▲ 5.34% | 17% | |
| 170 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 14.938 đ
|
425.849.334 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.645.923 USD
|
▲ 1.82% | 5% | |
| 171 |
Polymesh
05/2022
|
POLYX |
0,50 USD
≈ 12.809 đ
|
424.047.498 USD |
843.694.107 (81%)
Tổng: 1.044.790.894
|
60.575.739 USD
|
▲ 4.81% | 11% | |
| 172 |
Ontology
03/2018
|
ONT |
0,47 USD
≈ 11.852 đ
|
407.049.272 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
374.937.297 USD
|
▲ 16.19% | 46% | |
| 173 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,06 USD
≈ 128.924 đ
|
399.892.525 USD |
79.048.546 (79%)
Tổng: 99.681.496
|
16.885.813 USD
|
▲ 0.98% | 3% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0334421762 USD
≈ 852 đ
|
399.863.034 USD |
11.956.848.484 (95%)
Tổng: 12.548.233.062
|
7.774.365 USD
|
▲ 5.53% | 7% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.828 đ
|
399.332.630 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.123.388 USD
|
▲ 2.58% | 8% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.056 đ
|
398.635.406 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
15.049.033 USD
|
▲ 1.22% | 10% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,98 USD
≈ 25.027 đ
|
398.065.589 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.517.713 USD
|
▲ 0.29% | 5% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
105,58 USD
≈ 2.690.590 đ
|
397.742.468 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.417.515 USD
|
▲ 6.19% | 9% | |
| 179 |
Zcash
10/2016
|
ZEC |
24,32 USD
≈ 619.783 đ
|
397.095.816 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.499.437 USD
|
▲ 7.10% | 15% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,77 USD
≈ 147.036 đ
|
390.110.302 USD |
67.615.786
|
22.972.509 USD
|
▲ 3.38% | 7% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
68,49 USD
≈ 1.745.547 đ
|
385.913.107 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.483.539 USD
|
▲ 4.40% | 20% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.074 đ
|
379.386.770 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.940.463 USD
|
▲ 3.79% | 10% | |
| 183 |
Saga
04/2024
|
SAGA |
4,18 USD
≈ 106.635 đ
|
376.578.855 USD |
90.000.000 (9%)
Tổng: 1.002.901.553
|
118.516.645 USD
|
▼ -2.90% | 5% | |
| 184 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.699 đ
|
375.643.088 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.142.687 USD
|
▲ 3.51% | 3% | |
| 185 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0388304272 USD
≈ 990 đ
|
374.626.803 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
22.222.539 USD
|
▲ 2.93% | 16% | |
| 186 |
Dash
02/2014
|
DASH |
31,71 USD
≈ 808.202 đ
|
372.959.833 USD |
11.760.532 (62%)
Tổng: 18.900.000
|
46.249.994 USD
|
▲ 3.43% | 11% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,48 USD
≈ 12.312 đ
|
372.493.153 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
52.686.153 USD
|
▲ 3.65% | 17% | |
| 188 |
Decred
02/2016
|
DCR |
23,00 USD
≈ 586.081 đ
|
368.150.080 USD |
16.008.558 (76%)
Tổng: 21.000.000
|
3.417.765 USD
|
▲ 2.68% | 18% | |
| 189 |
NEM
04/2015
|
XEM |
0,0408250528 USD
≈ 1.040 đ
|
367.425.475 USD |
8.999.999.999
|
9.255.880 USD
|
▲ 2.56% | 13% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.727 đ
|
361.176.053 USD |
491.511.024 (90%)
Tổng: 545.485.316
|
2.598.262 USD
|
▼ -0.20% | 2% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,35 USD
≈ 212.895 đ
|
360.712.191 USD |
43.179.657
|
4.933.578 USD
|
▲ 1.67% | -12% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0292747919 USD
≈ 746 đ
|
350.226.116 USD |
11.963.402.429 (17%)
Tổng: 69.000.000.000
|
39.930.989 USD
|
▲ 2.08% | 13% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,62 USD
≈ 92.383 đ
|
348.089.940 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
47.996.286 USD
|
▲ 1.70% | 10% | |
| 194 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,96 USD
≈ 24.402 đ
|
346.416.434 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
65.730.210 USD
|
▼ -0.65% | 16% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,008109087 USD
≈ 207 đ
|
342.428.109 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
27.161.308 USD
|
▲ 4.02% | 20% | |
| 196 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.174 đ
|
341.405.714 USD |
345.621.686 (79%)
Tổng: 440.000.000
|
8.238.308 USD
|
▲ 2.61% | 12% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0067356783 USD
≈ 172 đ
|
340.825.321 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.800.425 USD
|
▲ 2.15% | 16% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,33 USD
≈ 33.829 đ
|
339.559.991 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.263.984 USD
|
▲ 1.08% | 9% | |
| 199 |
Chia
04/2021
|
XCH |
31,29 USD
≈ 797.300 đ
|
321.811.687 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.762.049 USD
|
▼ -0.36% | 4% | |
| 200 |
Harmony
06/2019
|
ONE |
0,0224902315 USD
≈ 573 đ
|
312.809.730 USD |
13.908.693.193 (98%)
Tổng: 14.256.243.193
|
8.842.600 USD
|
▲ 3.74% | 13% | |
Tỷ giá 9858 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
