- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9963 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3899) - Tron10 (12) - BNB Smart Chain (BEP20) (2471) - Cronos (37) - Avalanche C-Chain (126) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Base (39) - Solana (470) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2582) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (131) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (26) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Aptos (21) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 11:26Tỷ giá 9963 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
65.869 USD
≈ 1.639.488.738 đ
|
1.294.869.193.528 USD |
19.658.137 (94%)
Tổng: 21.000.000
|
51.647.668.223 USD
|
▼ -2.92% | -9% | |
2 |
Ethereum
08/2015
|
ETH |
3.414 USD
≈ 84.978.846 đ
|
409.965.492.580 USD |
120.077.426
|
22.829.820.702 USD
|
▼ -5.41% | -16% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.895 đ
|
103.638.696.476 USD |
103.618.183.618 (97%)
Tổng: 106.792.815.137
|
103.105.111.333 USD
|
▲ 0.07% | 0% | |
4 |
Solana
04/2020
|
SOL |
183,73 USD
≈ 4.573.052 đ
|
81.555.643.053 USD |
443.887.380 (78%)
Tổng: 572.141.532
|
11.383.605.810 USD
|
▼ -9.79% | 21% | |
5 |
BNB
07/2017
|
BNB |
535,21 USD
≈ 13.321.370 đ
|
80.034.322.646 USD |
149.538.244
|
3.992.670.816 USD
|
▼ -5.13% | 1% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.893 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.309 đ
|
33.706.829.444 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
3.185.985.581 USD
|
▼ -0.22% | -13% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.895 đ
|
31.268.049.232 USD |
31.261.344.535
|
13.278.413.229 USD
|
▲ 0.01% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,63 USD
≈ 15.746 đ
|
22.498.675.030 USD |
35.564.485.368 (79%)
Tổng: 45.000.000.000
|
839.579.708 USD
|
▼ -6.33% | -18% | |
10 |
Avalanche
07/2020
|
AVAX |
57,94 USD
≈ 1.442.142 đ
|
21.861.642.108 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.127.951.644 USD
|
▼ -3.95% | 15% | |
| |||||||||
11 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.380 đ
|
19.492.286.785 USD |
143.525.496.384
|
1.771.129.265 USD
|
▼ -11.00% | -23% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000257226 USD
≈ 0,6402 đ
|
15.158.073.179 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.591.344.027 USD
|
▼ -11.07% | -23% | |
13 |
Polkadot
08/2020
|
DOT |
9,45 USD
≈ 235.200 đ
|
13.453.137.398 USD |
1.423.673.710
|
474.381.272 USD
|
▼ -5.95% | -15% | |
14 |
Toncoin
08/2021
|
TON |
3,71 USD
≈ 92.286 đ
|
12.862.436.428 USD |
3.469.071.864 (68%)
Tổng: 5.104.400.912
|
168.890.586 USD
|
▼ -4.70% | 9% | |
15 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.064 đ
|
10.811.305.668 USD |
87.830.697.768 (100%)
Tổng: 87.830.711.115
|
382.030.200 USD
|
▼ -2.52% | -8% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,67 USD
≈ 439.805 đ
|
10.374.028.270 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
707.242.296 USD
|
▼ -7.46% | -16% | |
17 |
Polygon
04/2019
|
MATIC |
0,99 USD
≈ 24.611 đ
|
9.795.519.410 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
502.116.332 USD
|
▼ -8.61% | -20% | |
18 |
Bitcoin Cash
07/2017
|
BCH |
381,39 USD
≈ 9.492.754 đ
|
7.502.774.566 USD |
19.672.275 (94%)
Tổng: 21.000.000
|
521.040.632 USD
|
▼ -5.69% | -13% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,86 USD
≈ 170.770 đ
|
7.225.462.930 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.342.436.409 USD
|
▼ -18.13% | 1% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,41 USD
≈ 283.927 đ
|
6.829.952.953 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
205.061.912 USD
|
▼ -7.80% | -21% | |
21 |
Litecoin
04/2013
|
LTC |
83,30 USD
≈ 2.073.346 đ
|
6.191.371.725 USD |
74.325.881 (88%)
Tổng: 84.000.000
|
637.538.027 USD
|
▼ -2.65% | -17% | |
22 |
Aptos
10/2022
|
APT |
14,66 USD
≈ 364.775 đ
|
5.792.559.465 USD |
395.248.333 (36%)
Tổng: 1.086.514.631
|
604.947.806 USD
|
▲ 0.89% | 8% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.123 đ
|
5.628.036.033 USD |
926.941.826 (94%)
Tổng: 985.239.504
|
1.940.592 USD
|
▼ -1.09% | 4% | |
24 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,81 USD
≈ 294.065 đ
|
5.446.643.754 USD |
461.010.255 (89%)
Tổng: 516.132.795
|
198.954.953 USD
|
▼ -6.45% | -22% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.897 đ
|
5.349.303.191 USD |
5.347.888.596
|
443.997.870 USD
|
▲ 0.04% | 0% | |
26 |
Filecoin
12/2017
|
FIL |
8,62 USD
≈ 214.441 đ
|
4.525.577.727 USD |
525.280.283 (27%)
Tổng: 1.960.834.591
|
389.421.908 USD
|
▼ -8.80% | -22% | |
27 |
Bittensor
03/2023
|
TAO |
698,81 USD
≈ 17.393.277 đ
|
4.500.807.642 USD |
6.440.713 (31%)
Tổng: 21.000.000
|
54.988.213 USD
|
▲ 2.29% | 3% | |
28 |
Cosmos
03/2019
|
ATOM |
11,31 USD
≈ 281.392 đ
|
4.417.767.148 USD |
390.764.722
|
254.075.945 USD
|
▼ -7.46% | -18% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.895 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
29,95 USD
≈ 745.446 đ
|
4.375.787.909 USD |
146.104.999 (69%)
Tổng: 210.700.000
|
322.297.607 USD
|
▼ -5.54% | -20% | |
31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,01 USD
≈ 273.992 đ
|
4.191.000.349 USD |
380.719.646 (71%)
Tổng: 536.870.912
|
741.600.930 USD
|
▼ -14.76% | -4% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,57 USD
≈ 39.120 đ
|
4.171.186.657 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
1.000.784.598 USD
|
▼ -7.53% | -24% | |
33 |
Stacks
10/2019
|
STX |
2,61 USD
≈ 65.049 đ
|
3.780.067.878 USD |
1.446.392.890 (80%)
Tổng: 1.818.000.000
|
112.048.355 USD
|
▼ -5.01% | -15% | |
34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,71 USD
≈ 67.483 đ
|
3.766.519.021 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
81.665.213 USD
|
▼ -8.40% | -26% | |
35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
61,88 USD
≈ 1.540.106 đ
|
3.712.589.238 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.833.364 USD
|
▼ -3.10% | -7% | |
36 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,39 USD
≈ 9.768 đ
|
3.711.049.739 USD |
9.456.127.570 (88%)
Tổng: 10.795.342.400
|
322.897.610 USD
|
▼ -8.94% | -11% | |
37 |
Stellar
08/2014
|
XLM |
0,13 USD
≈ 3.150 đ
|
3.629.972.396 USD |
28.681.979.756 (57%)
Tổng: 50.001.806.812
|
214.299.194 USD
|
▼ -3.62% | -18% | |
38 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.674 đ
|
3.620.680.513 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
86.051.006 USD
|
▼ -5.99% | -19% | |
39 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,05 USD
≈ 922.275 đ
|
3.460.846.825 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
272.119.557 USD
|
▼ -13.17% | -14% | |
40 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.239 đ
|
3.457.702.265 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.672.350 USD
|
▼ -8.67% | -23% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,18 USD
≈ 79.161 đ
|
3.199.965.481 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
362.455.609 USD
|
▼ -10.37% | -32% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.809 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.834 đ
|
2.990.704.884 USD |
2.997.429.242
|
16.552.502.858 USD
|
▼ -0.00% | -0% | |
44 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.175 đ
|
2.941.251.192 USD |
23.056.482.009 (80%)
Tổng: 28.700.000.000
|
64.217.912 USD
|
▼ -6.44% | -20% | |
45 |
VeChain
08/2017
|
VET |
0,0398626056 USD
≈ 992 đ
|
2.898.590.109 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
94.409.370 USD
|
▼ -4.85% | -21% | |
46 |
Theta Network
01/2018
|
THETA |
2,81 USD
≈ 70.007 đ
|
2.812.645.435 USD |
1.000.000.000
|
164.160.229 USD
|
▼ -13.34% | -18% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.906 USD
≈ 72.326.893 đ
|
2.686.061.203 USD |
924.360 (92%)
Tổng: 1.005.577
|
168.049.283 USD
|
▼ -10.48% | 11% | |
48 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000062955 USD
≈ 0,1567 đ
|
2.648.435.793 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.067.699.354 USD
|
▼ -19.20% | -28% | |
49 |
THORChain
07/2019
|
RUNE |
7,76 USD
≈ 193.251 đ
|
2.614.312.697 USD |
336.713.010 (81%)
Tổng: 417.970.065
|
515.179.051 USD
|
▼ -12.42% | -19% | |
50 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,81 USD
≈ 20.060 đ
|
2.604.538.298 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
347.605.753 USD
|
▼ -5.64% | -26% | |
51 |
Monero
05/2014
|
XMR |
135,83 USD
≈ 3.380.705 đ
|
2.500.837.700 USD |
18.412.090
|
49.410.441 USD
|
▼ -3.38% | -6% | |
52 |
Fantom
10/2018
|
FTM |
0,88 USD
≈ 21.922 đ
|
2.469.329.638 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
610.581.222 USD
|
▲ 4.24% | 8% | |
53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,34 USD
≈ 58.237 đ
|
2.337.234.791 USD |
998.920.173
|
948.028.536 USD
|
▼ -23.76% | 12% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,45 USD
≈ 61.045 đ
|
2.186.958.160 USD |
891.699.892 (89%)
Tổng: 1.000.000.000
|
146.915.870 USD
|
▼ -9.73% | -28% | |
55 |
Sei
08/2023
|
SEI |
0,80 USD
≈ 20.001 đ
|
2.149.545.760 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
348.011.972 USD
|
▼ -7.95% | -9% | |
56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,19 USD
≈ 303.367 đ
|
2.090.405.413 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
159.666.901 USD
|
▼ -13.81% | -32% | |
57 |
Arweave
05/2020
|
AR |
31,60 USD
≈ 786.411 đ
|
2.068.056.050 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
102.376.047 USD
|
▼ -14.63% | -21% | |
58 |
Fetch.ai
03/2019
|
FET |
2,40 USD
≈ 59.781 đ
|
2.016.894.902 USD |
839.742.256 (73%)
Tổng: 1.152.997.575
|
582.928.531 USD
|
▼ -14.51% | -14% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.558 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Algorand
06/2019
|
ALGO |
0,24 USD
≈ 5.962 đ
|
1.932.218.924 USD |
8.066.793.689 (81%)
Tổng: 10.000.000.000
|
127.682.322 USD
|
▼ -10.98% | -18% | |
61 |
Flow
01/2021
|
FLOW |
1,27 USD
≈ 31.625 đ
|
1.899.347.386 USD |
1.494.854.696
|
169.010.801 USD
|
▼ -5.67% | -21% | |
62 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,49 USD
≈ 36.977 đ
|
1.828.663.185 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
760.987.558 USD
|
▼ -8.49% | -7% | |
63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001841871 USD
≈ 4,5844 đ
|
1.760.307.697 USD |
9.557.172.447.015 (98%)
Tổng: 9.711.987.898.916
|
506.027.103 USD
|
▼ -16.35% | -33% | |
64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
117,71 USD
≈ 2.929.734 đ
|
1.737.794.261 USD |
14.763.694 (92%)
Tổng: 16.000.000
|
130.233.863 USD
|
▼ -7.43% | -14% | |
65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,29 USD
≈ 31.999 đ
|
1.735.566.280 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.095.189.479 USD
|
▼ -7.43% | 61% | |
66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,05598019 USD
≈ 1.393 đ
|
1.666.515.193 USD |
29.769.730.910 (94%)
Tổng: 31.798.891.046
|
216.612.046 USD
|
▼ -13.19% | -23% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.746 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0316670632 USD
≈ 788 đ
|
1.664.880.021 USD |
52.574.500.127 (84%)
Tổng: 62.955.102.600
|
39.494.723 USD
|
▼ -11.32% | -23% | |
69 |
MultiversX
09/2020
|
EGLD |
57,88 USD
≈ 1.440.657 đ
|
1.545.954.844 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
46.013.793 USD
|
▼ -10.16% | -19% | |
70 |
Bitcoin SV
11/2018
|
BSV |
77,87 USD
≈ 1.938.119 đ
|
1.531.222.438 USD |
19.664.494
|
76.040.380 USD
|
▼ -8.11% | -31% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,21 USD
≈ 80.020 đ
|
1.493.911.928 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
13.545.555 USD
|
▼ -9.68% | -21% | |
72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
119,45 USD
≈ 2.973.203 đ
|
1.442.133.354 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
47.824.035 USD
|
▼ -6.40% | -5% | |
73 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000219134 USD
≈ 0,5454 đ
|
1.428.564.497 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
334.425.415 USD
|
▼ -20.28% | -31% | |
74 |
Conflux
11/2020
|
CFX |
0,36 USD
≈ 9.043 đ
|
1.396.588.408 USD |
3.843.788.470 (77%)
Tổng: 4.981.288.480
|
146.961.808 USD
|
▼ -13.83% | 9% | |
75 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,70 USD
≈ 241.508 đ
|
1.378.132.158 USD |
142.031.133 (53%)
Tổng: 270.000.000
|
78.580.204 USD
|
▼ -10.38% | -25% | |
76 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,92 USD
≈ 22.852 đ
|
1.377.191.381 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
368.156.886 USD
|
▼ -14.95% | 8% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.956 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,86 USD
≈ 46.295 đ
|
1.354.066.632 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
242.465.540 USD
|
▼ -11.22% | -27% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013958 USD
≈ 0,0347 đ
|
1.351.507.103 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
69.464.108 USD
|
▼ -1.89% | -21% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,59 USD
≈ 14.744 đ
|
1.333.838.289 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
188.920.701 USD
|
▼ -8.16% | -25% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,60 USD
≈ 338.472 đ
|
1.309.381.497 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
4.324.288 USD
|
▼ -9.22% | -10% | |
83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,31 USD
≈ 206.921 đ
|
1.284.786.996 USD |
154.543.720 (2%)
Tổng: 10.000.000.000
|
470.488.949 USD
|
▼ -12.42% | -20% | |
84 |
Akash Network
10/2020
|
AKT |
5,56 USD
≈ 138.330 đ
|
1.283.124.550 USD |
230.875.516 (59%)
Tổng: 388.539.008
|
17.301.782 USD
|
▼ -5.08% | -9% | |
85 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.435 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
86 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
60,57 USD
≈ 1.507.710 đ
|
1.272.073.297 USD |
21.000.000
|
371.053.644 USD
|
▼ -12.30% | -25% | |
87 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,99 USD
≈ 24.602 đ
|
1.264.559.257 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
201.100.920 USD
|
▼ -15.64% | -22% | |
88 |
Mina
03/2021
|
MINA |
1,17 USD
≈ 29.097 đ
|
1.251.638.946 USD |
1.070.663.157 (94%)
Tổng: 1.137.339.533
|
72.922.109 USD
|
▼ -10.70% | -28% | |
89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,75 USD
≈ 93.372 đ
|
1.229.590.465 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
51.145.484 USD
|
▼ -9.16% | -23% | |
90 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,88 USD
≈ 21.781 đ
|
1.225.130.703 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
48.585.820 USD
|
▲ 0.60% | -2% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.779 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Tezos
10/2017
|
XTZ |
1,22 USD
≈ 30.359 đ
|
1.189.051.534 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
40.180.459 USD
|
▼ -8.73% | -21% | |
93 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,90 USD
≈ 47.173 đ
|
1.146.445.226 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
89.968.354 USD
|
▼ -10.24% | -19% | |
94 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.922 đ
|
1.139.924.418 USD |
1.138.455.467
|
99.499.620 USD
|
▼ -0.03% | -0% | |
95 |
Flare
12/2020
|
FLR |
0,0308940842 USD
≈ 769 đ
|
1.133.989.840 USD |
36.705.727.618 (37%)
Tổng: 100.559.787.198
|
18.289.296 USD
|
▼ -11.36% | -25% | |
96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,59 USD
≈ 14.723 đ
|
1.128.851.034 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
116.238.135 USD
|
▼ -8.38% | -24% | |
97 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.114 đ
|
1.112.169.745 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
101.039.037 USD
|
▼ -10.05% | -23% | |
98 |
Helium
06/2020
|
HNT |
6,70 USD
≈ 166.687 đ
|
1.077.377.206 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
46.791.311 USD
|
▼ -8.48% | -22% | |
99 |
EOS
07/2017
|
EOS |
0,94 USD
≈ 23.345 đ
|
1.050.869.049 USD |
1.120.429.017
|
216.049.852 USD
|
▼ -7.59% | -24% | |
100 |
Ronin
11/2021
|
RON |
3,44 USD
≈ 85.622 đ
|
1.042.788.753 USD |
303.133.964 (30%)
Tổng: 1.000.000.000
|
46.860.148 USD
|
▼ -13.27% | -13% | |
101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,70 USD
≈ 42.407 đ
|
1.025.835.702 USD |
602.089.992 (53%)
Tổng: 1.140.239.063
|
32.568.893 USD
|
▼ -9.94% | -26% | |
102 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,20 USD
≈ 29.820 đ
|
1.015.363.147 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
169.671.909 USD
|
▼ -8.55% | 43% | |
103 |
Neo
09/2016
|
NEO |
14,21 USD
≈ 353.803 đ
|
1.002.685.965 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
41.992.568 USD
|
▼ -7.37% | -21% | |
104 |
WEMIX
10/2020
|
WEMIX |
2,69 USD
≈ 66.997 đ
|
986.164.243 USD |
366.370.056 (37%)
Tổng: 980.000.000
|
5.707.258 USD
|
▼ -1.64% | -15% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.243 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,90 USD
≈ 22.341 đ
|
971.957.133 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
82.084.758 USD
|
▼ -1.66% | -18% | |
107 |
eCash
07/2021
|
XEC |
0,0000488771 USD
≈ 1,2166 đ
|
961.184.402 USD |
19.665.317.173.092 (94%)
Tổng: 21.000.000.000.000
|
39.962.039 USD
|
▼ -8.96% | -25% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,20 USD
≈ 79.622 đ
|
945.658.497 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
92.418.138 USD
|
▼ -10.41% | -22% | |
111 |
IOTA
06/2017
|
IOTA |
0,30 USD
≈ 7.366 đ
|
938.700.623 USD |
3.172.092.163
|
36.873.762 USD
|
▼ -9.70% | -24% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.571 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
SATS
12/2023
|
1000SATS |
0,0004425869 USD
≈ 11,0160 đ
|
929.432.503 USD |
2.100.000.000.000
|
95.298.140 USD
|
▼ -17.81% | -36% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,79 USD
≈ 94.315 đ
|
924.866.827 USD |
244.075.150 (54%)
Tổng: 450.000.000
|
158.779.328 USD
|
▼ -9.39% | -11% | |
115 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.376 đ
|
910.722.587 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
53.177.487 USD
|
▼ -10.06% | -25% | |
116 |
AIOZ Network
04/2021
|
AIOZ |
0,81 USD
≈ 20.143 đ
|
874.412.164 USD |
1.080.499.517
|
37.868.998 USD
|
▼ -7.13% | 17% | |
117 |
Klaytn
03/2020
|
KLAY |
0,24 USD
≈ 6.014 đ
|
862.408.657 USD |
3.569.232.539 (60%)
Tổng: 5.915.885.116
|
39.888.793 USD
|
▼ -10.27% | -20% | |
118 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0168785524 USD
≈ 420 đ
|
832.112.629 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
83.394.041 USD
|
▼ -10.12% | -24% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.890 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.309 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,56 USD
≈ 13.956 đ
|
830.953.226 USD |
1.482.023.912 (49%)
Tổng: 3.000.000.000
|
78.160.055 USD
|
▼ -8.53% | -21% | |
122 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
319,36 USD
≈ 7.948.838 đ
|
827.007.471 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.108.480 USD
|
▼ -11.47% | -28% | |
123 |
Osmosis
09/2021
|
OSMO |
1,27 USD
≈ 31.495 đ
|
822.706.351 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
49.345.073 USD
|
▼ -10.19% | -25% | |
124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.699 đ
|
789.990.715 USD |
1.837.857.081 (82%)
Tổng: 2.230.434.667
|
29.905.691 USD
|
▼ -12.02% | -26% | |
125 |
Dymension
02/2024
|
DYM |
5,32 USD
≈ 132.537 đ
|
777.436.669 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
32.059.645 USD
|
▼ -12.71% | -30% | |
126 |
Terra Classic
07/2019
|
LUNC |
0,0001325119 USD
≈ 3,2982 đ
|
772.896.019 USD |
5.832.651.774.811 (86%)
Tổng: 6.802.873.667.541
|
105.667.898 USD
|
▼ -10.42% | -31% | |
127 |
Bitcoin Gold
10/2017
|
BTG |
44,10 USD
≈ 1.097.716 đ
|
772.411.471 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
26.718.370 USD
|
▼ -7.63% | -19% | |
128 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.362 đ
|
755.908.698 USD |
5.596.638.090 (67%)
Tổng: 8.404.364.267
|
34.455.136 USD
|
▼ -9.66% | -18% | |
129 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,54 USD
≈ 38.340 đ
|
748.213.359 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
179.786.448 USD
|
▼ -9.21% | 12% | |
130 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.816 đ
|
730.709.734 USD |
732.894.439
|
6.546.439 USD
|
▲ 0.03% | -0% | |
131 |
Radix
09/2021
|
XRD |
0,0699512313 USD
≈ 1.741 đ
|
727.544.157 USD |
10.400.734.098 (81%)
Tổng: 12.800.734.096
|
19.927.025 USD
|
▲ 2.71% | 60% | |
132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,63 USD
≈ 15.576 đ
|
723.911.337 USD |
1.156.761.151 (35%)
Tổng: 3.303.030.299
|
98.844.273 USD
|
▼ -8.40% | -26% | |
133 |
Nervos Network
11/2019
|
CKB |
0,0164561406 USD
≈ 410 đ
|
720.294.804 USD |
43.770.579.131 (98%)
Tổng: 44.450.009.400
|
46.299.294 USD
|
▼ -9.86% | -33% | |
134 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 31.829 đ
|
716.123.158 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.455.763 USD
|
▼ -9.38% | -15% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.559 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Manta Network
01/2024
|
MANTA |
2,77 USD
≈ 68.863 đ
|
694.444.509 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
108.744.506 USD
|
▼ -12.47% | -29% | |
137 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,25 USD
≈ 31.089 đ
|
670.869.378 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
34.163.350 USD
|
▼ -4.46% | -19% | |
138 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,91 USD
≈ 171.875 đ
|
666.301.772 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
4.754.129 USD
|
▼ -0.29% | 8% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.164 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
Enjin Coin
11/2017
|
ENJ |
0,48 USD
≈ 11.981 đ
|
664.214.563 USD |
1.379.841.766
|
38.283.055 USD
|
▼ -10.70% | -28% | |
141 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,82 USD
≈ 20.331 đ
|
648.549.226 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
303.321.775 USD
|
▲ 28.37% | 153% | |
142 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,45 USD
≈ 61.038 đ
|
635.658.811 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
394.471.371 USD
|
▼ -6.48% | 72% | |
143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
20,10 USD
≈ 500.251 đ
|
620.271.800 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
68.170.217 USD
|
▼ -10.78% | -23% | |
144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,86 USD
≈ 46.230 đ
|
610.881.735 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
34.662.427 USD
|
▼ -9.33% | -21% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.782 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.956 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,53 USD
≈ 13.221 đ
|
607.506.548 USD |
1.143.723.501 (76%)
Tổng: 1.500.000.000
|
41.444.131 USD
|
▼ -9.04% | -20% | |
148 |
XDC Network
04/2018
|
XDC |
0,043614955 USD
≈ 1.086 đ
|
606.420.937 USD |
13.903.967.978 (37%)
Tổng: 37.705.012.699
|
24.094.760 USD
|
▼ -5.79% | -11% | |
149 |
IoTeX
05/2018
|
IOTX |
0,0640414228 USD
≈ 1.594 đ
|
604.639.341 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
26.658.758 USD
|
▼ -11.70% | -21% | |
150 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
22,85 USD
≈ 568.788 đ
|
600.362.868 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
24.251.216 USD
|
▼ -13.48% | 15% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.108 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,48 USD
≈ 61.753 đ
|
590.944.364 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
41.690.011 USD
|
▼ -9.92% | -21% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.152.038 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5469 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Terra
05/2022
|
LUNA |
0,85 USD
≈ 21.033 đ
|
581.840.793 USD |
688.526.746 (69%)
Tổng: 1.004.262.701
|
138.316.999 USD
|
▼ -6.60% | -25% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.646 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 25.415 đ
|
580.359.210 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
72.425.280 USD
|
▼ -12.87% | -18% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.956 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.638 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,42 USD
≈ 10.370 đ
|
579.046.512 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
100.438.215 USD
|
▼ -15.00% | -34% | |
161 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,36 USD
≈ 183.082 đ
|
577.930.825 USD |
78.569.657 (79%)
Tổng: 99.681.496
|
29.215.088 USD
|
▼ -7.89% | -20% | |
162 |
Celo
05/2020
|
CELO |
1,09 USD
≈ 27.007 đ
|
576.116.852 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
61.538.874 USD
|
▼ -11.59% | -34% | |
163 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,33 USD
≈ 456.187 đ
|
574.548.459 USD |
31.347.883
|
59.566.735 USD
|
▼ -15.11% | -13% | |
164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
28,39 USD
≈ 706.609 đ
|
573.950.846 USD |
20.217.174
|
9.215.126 USD
|
▼ -1.96% | -24% | |
165 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
70,84 USD
≈ 1.763.084 đ
|
573.399.622 USD |
8.094.859 (81%)
Tổng: 10.000.000
|
80.620.635 USD
|
▼ -11.12% | -23% | |
166 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0031825333 USD
≈ 79 đ
|
550.948.868 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
30.637.148 USD
|
▼ -11.76% | -23% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.869 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,13 USD
≈ 28.076 đ
|
550.217.889 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
17.952.814 USD
|
▼ -14.36% | -21% | |
169 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005438 USD
≈ 0,0135 đ
|
538.395.997 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
58.194.831 USD
|
▼ -4.77% | -17% | |
170 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.162 USD
≈ 53.809.681 đ
|
532.960.132 USD |
246.524
|
3.205.305 USD
|
▲ 0.59% | -0% | |
171 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,26 USD
≈ 31.444 đ
|
526.359.550 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
25.773.852 USD
|
▼ -9.53% | -25% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.418 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Zilliqa
01/2018
|
ZIL |
0,0298677906 USD
≈ 743 đ
|
518.869.327 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
45.872.254 USD
|
▼ -11.30% | -21% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.113 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
Core
02/2023
|
CORE |
0,58 USD
≈ 14.557 đ
|
509.862.359 USD |
871.807.531 (42%)
Tổng: 2.100.000.000
|
9.995.470 USD
|
▼ -6.44% | -20% | |
176 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,28 USD
≈ 6.874 đ
|
508.834.367 USD |
1.842.383.886 (34%)
Tổng: 5.396.863.207
|
92.261.942 USD
|
▼ -11.26% | -25% | |
177 |
Siacoin
08/2015
|
SC |
0,0089310573 USD
≈ 222 đ
|
506.601.620 USD |
56.723.588.328 (100%)
Tổng: 56.749.995.000
|
32.570.450 USD
|
▼ -7.98% | -23% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 960.256 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,37 USD
≈ 9.216 đ
|
506.062.372 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
64.149.359 USD
|
▼ -14.12% | -15% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.359 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,65 USD
≈ 16.284 đ
|
504.455.663 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
153.743.946 USD
|
▼ -12.29% | -25% | |
182 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091132881 USD
≈ 227 đ
|
503.051.019 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.327.749.524 USD
|
▼ -48.73% | 900% | |
183 |
Theta Fuel
03/2019
|
TFUEL |
0,0773929235 USD
≈ 1.926 đ
|
501.879.054 USD |
6.484.818.391
|
28.065.057 USD
|
▼ -7.39% | -20% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.476 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,45 USD
≈ 11.317 đ
|
500.151.120 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
96.241.500 USD
|
▼ -14.25% | -28% | |
186 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
48,93 USD
≈ 1.217.881 đ
|
489.305.221 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
138.626.259 USD
|
▲ 1.06% | 32% | |
187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
92,00 USD
≈ 2.289.765 đ
|
483.026.101 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
49.015.301 USD
|
▼ -11.99% | -31% | |
188 |
Flux
08/2018
|
FLUX |
1,37 USD
≈ 34.215 đ
|
472.675.441 USD |
343.849.627 (78%)
Tổng: 440.000.000
|
43.836.596 USD
|
▼ -16.90% | 14% | |
189 |
Casper
07/2020
|
CSPR |
0,0397191418 USD
≈ 989 đ
|
471.554.124 USD |
11.872.213.321 (95%)
Tổng: 12.461.814.313
|
14.672.659 USD
|
▼ -6.18% | -23% | |
190 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,47 USD
≈ 11.584 đ
|
465.405.802 USD |
1.000.000.000
|
29.945.765 USD
|
▼ -12.83% | -28% | |
191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
123,52 USD
≈ 3.074.498 đ
|
465.359.358 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
35.336.486 USD
|
▼ -10.57% | -14% | |
192 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.967.250 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
193 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,41 USD
≈ 109.721 đ
|
464.211.791 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
46.602.041 USD
|
▼ -10.70% | -7% | |
194 |
Moonbeam
01/2022
|
GLMR |
0,52 USD
≈ 12.979 đ
|
442.019.558 USD |
847.674.968 (76%)
Tổng: 1.110.555.401
|
21.422.710 USD
|
▼ -12.92% | -21% | |
195 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,09 USD
≈ 27.213 đ
|
439.873.924 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
3.094.188 USD
|
▼ -11.51% | -22% | |
196 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 882 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
197 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
46,21 USD
≈ 1.150.146 đ
|
439.295.389 USD |
9.506.672
|
33.392.814 USD
|
▼ -8.31% | -21% | |
198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,53 USD
≈ 112.781 đ
|
435.106.586 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
544.818.565 USD
|
▼ -11.74% | -12% | |
199 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0435059229 USD
≈ 1.083 đ
|
435.059.229 USD |
10.000.000.000
|
41.066.258 USD
|
▼ -12.51% | -17% | |
200 |
Qtum
05/2017
|
QTUM |
4,11 USD
≈ 102.380 đ
|
430.891.862 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
68.856.081 USD
|
▼ -9.71% | -22% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.