- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10094 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3781) - Tron10 (11) - Polygon (325) - Base (139) - BNB Smart Chain (BEP20) (2566) - Solana (777) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2587) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
02/05/2024 21:55Tỷ giá 10094 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
58.547 USD
≈ 1.490.479.039 đ
|
1.152.958.310.159 USD |
19.693.006 (94%)
Tổng: 21.000.000
|
40.860.511.031 USD
|
▲ 1.08% | -8% | |
2 |
Ethereum
08/2015
|
ETH |
2.982 USD
≈ 75.908.554 đ
|
358.079.299.807 USD |
120.091.641
|
16.912.243.024 USD
|
▲ 2.31% | -4% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.457 đ
|
110.589.338.182 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
65.921.918.562 USD
|
▲ 0.07% | 0% | |
4 |
BNB
07/2017
|
BNB |
559,74 USD
≈ 14.249.968 đ
|
82.611.331.219 USD |
147.587.644
|
1.132.387.856 USD
|
▲ 1.41% | -8% | |
5 |
Solana
04/2020
|
SOL |
137,06 USD
≈ 3.489.287 đ
|
61.296.497.504 USD |
447.222.100 (78%)
Tổng: 575.072.308
|
4.123.805.794 USD
|
▲ 10.65% | -5% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.461 đ
|
33.067.889.010 USD |
33.064.137.093
|
8.256.154.500 USD
|
▲ 0.01% | -0% | |
7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.148 đ
|
28.590.175.445 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.415.182.206 USD
|
▲ 4.30% | 0% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.347 đ
|
18.950.323.826 USD |
144.123.816.384
|
1.812.152.470 USD
|
▲ 4.13% | -12% | |
9 |
Toncoin
08/2021
|
TON |
4,86 USD
≈ 123.711 đ
|
16.876.555.693 USD |
3.472.968.608 (68%)
Tổng: 5.106.034.329
|
203.826.026 USD
|
▲ 1.25% | -7% | |
10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.582 đ
|
16.217.113.964 USD |
35.644.837.181 (79%)
Tổng: 45.000.000.000
|
460.961.205 USD
|
▲ 3.28% | -3% | |
| |||||||||
11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000229368 USD
≈ 0,5839 đ
|
13.516.402.512 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
867.042.819 USD
|
▲ 7.12% | -8% | |
12 |
Avalanche
07/2020
|
AVAX |
33,70 USD
≈ 857.870 đ
|
12.788.531.056 USD |
379.510.161 (53%)
Tổng: 715.748.719
|
533.189.993 USD
|
▲ 4.74% | -4% | |
13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.127 đ
|
10.752.197.768 USD |
87.535.622.944 (100%)
Tổng: 87.535.710.243
|
413.632.916 USD
|
▲ 2.89% | 6% | |
14 |
Polkadot
08/2020
|
DOT |
7,00 USD
≈ 178.221 đ
|
10.066.524.949 USD |
1.437.953.431
|
329.021.252 USD
|
▲ 5.97% | 3% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
426,22 USD
≈ 10.850.717 đ
|
8.396.585.799 USD |
19.700.106 (94%)
Tổng: 21.000.000
|
415.230.504 USD
|
▲ 3.59% | -10% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,60 USD
≈ 346.324 đ
|
7.986.750.525 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
338.960.810 USD
|
▲ 5.31% | -6% | |
17 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.132 đ
|
7.050.261.552 USD |
9.899.022.634 (99%)
Tổng: 10.000.000.000
|
338.037.214 USD
|
▲ 6.36% | 1% | |
18 |
NEAR Protocol
08/2020
|
NEAR |
6,10 USD
≈ 155.261 đ
|
6.512.041.699 USD |
1.067.775.955 (90%)
Tổng: 1.188.786.054
|
516.161.234 USD
|
▲ 0.02% | -10% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,43 USD
≈ 341.953 đ
|
6.223.570.655 USD |
463.337.541 (89%)
Tổng: 518.209.127
|
162.440.287 USD
|
▲ 3.60% | -0% | |
20 |
Litecoin
04/2013
|
LTC |
80,09 USD
≈ 2.038.894 đ
|
5.965.450.111 USD |
74.485.706 (89%)
Tổng: 84.000.000
|
366.858.390 USD
|
▲ 3.60% | -5% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.130 đ
|
5.427.336.377 USD |
926.504.253 (94%)
Tổng: 985.239.504
|
1.414.561 USD
|
▲ 0.76% | 2% | |
22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.461 đ
|
5.348.441.241 USD |
5.347.888.596
|
520.947.525 USD
|
▲ 0.01% | 0% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,13 USD
≈ 181.634 đ
|
4.273.120.398 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
139.992.589 USD
|
▲ 3.89% | -7% | |
24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.439 đ
|
3.999.116.797 USD |
4.002.109.139
|
8.797.535.525 USD
|
▲ 0.26% | -0% | |
25 |
Ethereum Classic
07/2016
|
ETC |
25,68 USD
≈ 653.833 đ
|
3.771.380.853 USD |
146.844.560 (70%)
Tổng: 210.700.000
|
255.749.631 USD
|
▲ 3.43% | -1% | |
26 |
Aptos
10/2022
|
APT |
8,81 USD
≈ 224.259 đ
|
3.765.378.305 USD |
427.447.024 (39%)
Tổng: 1.093.870.930
|
185.421.610 USD
|
▲ 1.74% | -0% | |
27 |
Hedera
09/2019
|
HBAR |
0,0980925501 USD
≈ 2.497 đ
|
3.505.718.960 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
243.363.069 USD
|
▲ 0.41% | -13% | |
28 |
Cosmos
03/2019
|
ATOM |
8,82 USD
≈ 224.465 đ
|
3.446.868.886 USD |
390.930.671
|
266.759.277 USD
|
▲ 3.92% | 7% | |
29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.192 đ
|
3.331.329.496 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.095.350 USD
|
▼ -1.37% | -0% | |
30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,98 USD
≈ 24.861 đ
|
3.187.877.773 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
90.569.879 USD
|
▲ 6.47% | -12% | |
31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.779 đ
|
3.155.836.077 USD |
28.909.723.544 (58%)
Tổng: 50.001.806.812
|
89.519.570 USD
|
▲ 2.05% | -3% | |
32 |
Filecoin
12/2017
|
FIL |
5,75 USD
≈ 146.359 đ
|
3.142.788.920 USD |
546.661.860 (28%)
Tổng: 1.960.519.559
|
196.178.811 USD
|
▲ 6.29% | -2% | |
33 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074622 USD
≈ 0,1900 đ
|
3.139.276.955 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.228.723.811 USD
|
▲ 18.23% | 1% | |
34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,10 USD
≈ 53.526 đ
|
3.062.974.643 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
63.492.823 USD
|
▲ 7.92% | 1% | |
35 |
Stacks
10/2019
|
STX |
2,08 USD
≈ 53.075 đ
|
3.033.613.621 USD |
1.455.107.845 (80%)
Tổng: 1.818.000.000
|
174.627.023 USD
|
▲ 3.31% | -22% | |
36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,72 USD
≈ 196.645 đ
|
2.989.113.367 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
185.374.446 USD
|
▲ 5.83% | -7% | |
37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,82 USD
≈ 1.242.946 đ
|
2.929.403.168 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.901.165 USD
|
▲ 1.43% | -7% | |
38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,70 USD
≈ 68.772 đ
|
2.823.982.764 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
533.104.048 USD
|
▲ 2.23% | 14% | |
39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,03 USD
≈ 26.257 đ
|
2.737.218.172 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
370.010.147 USD
|
▼ -0.01% | -4% | |
40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,73 USD
≈ 69.385 đ
|
2.722.486.162 USD |
998.906.131
|
550.576.145 USD
|
▲ 12.99% | -6% | |
41 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,15 USD
≈ 29.210 đ
|
2.683.966.576 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
180.493.540 USD
|
▲ 2.75% | -4% | |
42 |
Bittensor
03/2023
|
TAO |
395,10 USD
≈ 10.058.521 đ
|
2.643.209.338 USD |
6.689.932 (32%)
Tổng: 21.000.000
|
38.402.370 USD
|
▲ 8.33% | -12% | |
43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.747 đ
|
2.536.827.179 USD |
23.514.383.224 (82%)
Tổng: 28.700.000.000
|
40.781.540 USD
|
▲ 0.65% | -8% | |
44 |
VeChain
08/2017
|
VET |
0,0348295116 USD
≈ 887 đ
|
2.532.611.109 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
57.747.864 USD
|
▲ 0.20% | -11% | |
45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.721 USD
≈ 69.262.060 đ
|
2.517.194.824 USD |
925.221 (92%)
Tổng: 1.005.577
|
69.584.266 USD
|
▲ 3.46% | -4% | |
46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.243 đ
|
2.325.661.409 USD |
9.483.115.299 (88%)
Tổng: 10.797.322.825
|
105.557.806 USD
|
▲ 6.45% | -7% | |
47 |
Monero
05/2014
|
XMR |
125,57 USD
≈ 3.196.875 đ
|
2.314.478.370 USD |
18.431.119
|
45.373.242 USD
|
▲ 5.11% | 7% | |
48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,33 USD
≈ 593.908 đ
|
2.178.922.180 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
105.268.120 USD
|
▲ 2.00% | -10% | |
49 |
Arweave
05/2020
|
AR |
32,02 USD
≈ 815.135 đ
|
2.095.766.151 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
169.420.701 USD
|
▲ 16.32% | -2% | |
50 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.327 đ
|
2.016.158.421 USD |
1.000.000.000
|
53.815.172 USD
|
▲ 2.60% | -16% | |
51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.238 đ
|
1.898.388.668 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
163.154.620 USD
|
▲ 4.35% | -6% | |
52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,15 USD
≈ 258.386 đ
|
1.838.615.715 USD |
181.153.117 (17%)
Tổng: 1.040.109.589
|
103.316.324 USD
|
▲ 5.57% | -4% | |
53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.111 đ
|
1.756.672.170 USD |
892.449.989 (89%)
Tổng: 1.000.000.000
|
76.323.072 USD
|
▲ 1.78% | -0% | |
54 |
Core
02/2023
|
CORE |
1,93 USD
≈ 49.179 đ
|
1.710.028.913 USD |
885.207.327 (42%)
Tổng: 2.100.000.000
|
116.801.785 USD
|
▲ 5.91% | -16% | |
55 |
Fetch.ai
03/2019
|
FET |
2,02 USD
≈ 51.321 đ
|
1.709.797.469 USD |
848.144.403 (74%)
Tổng: 1.152.997.575
|
212.968.320 USD
|
▲ 2.62% | -10% | |
56 |
THORChain
07/2019
|
RUNE |
4,98 USD
≈ 126.679 đ
|
1.669.313.411 USD |
335.472.648 (81%)
Tổng: 414.189.937
|
343.663.130 USD
|
▲ 3.68% | -7% | |
57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000024953 USD
≈ 0,6353 đ
|
1.626.722.459 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
479.587.997 USD
|
▲ 14.69% | 0% | |
58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001651386 USD
≈ 4,2041 đ
|
1.580.520.831 USD |
9.570.873.436.335 (99%)
Tổng: 9.708.392.911.276
|
213.719.688 USD
|
▲ 9.06% | -11% | |
59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.378 đ
|
1.560.591.662 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
54.966.802 USD
|
▲ 1.99% | -6% | |
60 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.571 đ
|
1.492.657.641 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
205.324.553 USD
|
▲ 0.38% | -11% | |
61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.607 đ
|
1.473.352.347 USD |
8.141.302.613 (81%)
Tổng: 10.000.000.000
|
89.587.949 USD
|
▲ 2.17% | -9% | |
62 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,77 USD
≈ 19.510 đ
|
1.379.461.935 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
302.713.035 USD
|
▲ 16.98% | 35% | |
63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,00 USD
≈ 25.372 đ
|
1.345.423.335 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
202.894.317 USD
|
▲ 10.24% | -2% | |
64 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 22.019 đ
|
1.301.420.355 USD |
1.504.704.697
|
56.859.359 USD
|
▲ 5.27% | -4% | |
65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0423345814 USD
≈ 1.078 đ
|
1.284.792.630 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
148.265.505 USD
|
▲ 4.28% | -8% | |
66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,76 USD
≈ 2.157.788 đ
|
1.255.373.131 USD |
14.811.135 (93%)
Tổng: 16.000.000
|
86.000.515 USD
|
▲ 4.09% | -5% | |
67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0235902441 USD
≈ 601 đ
|
1.249.441.621 USD |
52.964.336.244 (84%)
Tổng: 62.955.102.600
|
26.045.871 USD
|
▲ 2.60% | -12% | |
68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,52 USD
≈ 2.584.604 đ
|
1.225.675.685 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.525.296 USD
|
▲ 3.56% | -5% | |
69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.826 đ
|
1.165.750.553 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
344.178.111 USD
|
▲ 1.05% | -4% | |
70 |
Flare
12/2020
|
FLR |
0,0298156789 USD
≈ 759 đ
|
1.155.651.361 USD |
38.759.853.990 (39%)
Tổng: 100.559.787.198
|
15.021.774 USD
|
▲ 2.35% | -2% | |
71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011932 USD
≈ 0,0304 đ
|
1.155.323.845 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
41.171.147 USD
|
▲ 4.08% | -5% | |
72 |
Bitcoin SV
11/2018
|
BSV |
58,45 USD
≈ 1.488.064 đ
|
1.151.259.793 USD |
19.695.903
|
44.378.875 USD
|
▲ 1.56% | -11% | |
73 |
Neo
09/2016
|
NEO |
15,74 USD
≈ 400.793 đ
|
1.110.515.137 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
102.111.733 USD
|
▲ 0.23% | -10% | |
74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.049 đ
|
1.094.474.722 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
189.775.649 USD
|
▲ 5.40% | -2% | |
75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,43 USD
≈ 112.777 đ
|
1.059.575.973 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
83.139.082 USD
|
▲ 6.96% | -25% | |
76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.011 đ
|
1.058.208.848 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
93.053.674 USD
|
▲ 3.38% | -10% | |
77 |
MultiversX
09/2020
|
EGLD |
39,20 USD
≈ 997.944 đ
|
1.053.931.895 USD |
26.886.265 (86%)
Tổng: 31.415.926
|
21.945.793 USD
|
▲ 4.53% | -5% | |
78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.937 đ
|
1.025.469.207 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
78.340.131 USD
|
▲ 3.25% | 1% | |
79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,10 USD
≈ 180.832 đ
|
1.021.845.010 USD |
143.858.129 (53%)
Tổng: 270.000.000
|
47.975.135 USD
|
▲ 5.01% | -2% | |
80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.592 đ
|
978.203.829 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.461.935 USD
|
▲ 5.64% | -3% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.951 đ
|
971.186.534 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
90.242.062 USD
|
▲ 3.59% | -5% | |
82 |
Akash Network
10/2020
|
AKT |
4,06 USD
≈ 103.405 đ
|
956.107.750 USD |
235.390.427 (61%)
Tổng: 388.539.008
|
15.858.917 USD
|
▲ 4.85% | -14% | |
83 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 33.185 đ
|
948.973.915 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
187.035.821 USD
|
▲ 4.16% | 13% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,68 USD
≈ 119.126 đ
|
942.269.105 USD |
201.369.717 (2%)
Tổng: 10.000.000.000
|
231.209.262 USD
|
▲ 4.15% | -2% | |
85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,70 USD
≈ 246.845 đ
|
929.096.953 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.728.227 USD
|
▲ 2.71% | -3% | |
86 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.504 đ
|
905.052.345 USD |
980.299.502 (98%)
Tổng: 1.000.866.138
|
31.125.569 USD
|
▲ 1.93% | -8% | |
87 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.242 đ
|
894.258.636 USD |
1.124.703.218
|
152.349.667 USD
|
▲ 6.49% | -6% | |
88 |
eCash
07/2021
|
XEC |
0,0000450335 USD
≈ 1,1465 đ
|
886.994.693 USD |
19.696.342.173.092 (94%)
Tổng: 21.000.000.000.000
|
20.147.758 USD
|
▲ 2.84% | -10% | |
89 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.226 đ
|
871.130.487 USD |
1.096.452.387 (95%)
Tổng: 1.153.783.613
|
23.714.394 USD
|
▲ 2.81% | -4% | |
90 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.584 đ
|
865.531.801 USD |
3.945.900.307 (79%)
Tổng: 4.995.900.321
|
40.961.056 USD
|
▲ 3.39% | -10% | |
91 |
Helium
06/2020
|
HNT |
5,32 USD
≈ 135.522 đ
|
856.396.864 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
35.312.936 USD
|
▲ 4.75% | 54% | |
92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,61 USD
≈ 66.395 đ
|
854.833.846 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
30.544.158 USD
|
▲ 1.24% | -8% | |
93 |
Ronin
11/2021
|
RON |
2,63 USD
≈ 67.082 đ
|
844.247.274 USD |
320.398.614 (32%)
Tổng: 1.000.000.000
|
18.727.842 USD
|
▲ 5.12% | -14% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.915 đ
|
818.180.834 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
60.176.671 USD
|
▲ 3.34% | -5% | |
95 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 32.050 đ
|
814.005.271 USD |
646.575.383 (56%)
Tổng: 1.147.241.742
|
42.023.689 USD
|
▲ 13.02% | 10% | |
96 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0164078118 USD
≈ 418 đ
|
808.905.117 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
60.924.449 USD
|
▲ 4.75% | -11% | |
97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
311,84 USD
≈ 7.938.818 đ
|
807.536.603 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.752.991 USD
|
▲ 2.34% | -5% | |
98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.172 đ
|
776.095.830 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
70.187.082 USD
|
▲ 2.84% | -14% | |
99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,71 USD
≈ 196.325 đ
|
743.813.956 USD |
96.452.368 (32%)
Tổng: 300.000.000
|
5.346.708 USD
|
▲ 5.50% | 2% | |
100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.285 đ
|
731.947.195 USD |
736.965.854
|
6.691.540 USD
|
▲ 0.20% | 1% | |
101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,68 USD
≈ 882.919 đ
|
728.308.963 USD |
21.000.000
|
173.310.628 USD
|
▲ 4.91% | -18% | |
102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,19 USD
≈ 30.196 đ
|
717.463.845 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.017.222 USD
|
▲ 1.95% | -4% | |
103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.593 đ
|
705.794.165 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
13.179.178 USD
|
▲ 3.56% | -7% | |
104 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.475 đ
|
698.669.217 USD |
3.248.643.038
|
16.302.991 USD
|
▲ 3.68% | -7% | |
105 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.059 đ
|
687.953.306 USD |
1.090.603.993
|
6.463.527 USD
|
▲ 7.62% | -8% | |
106 |
Nervos Network
11/2019
|
CKB |
0,0154567544 USD
≈ 393 đ
|
681.212.627 USD |
44.072.164.666 (98%)
Tổng: 44.754.705.398
|
76.799.223 USD
|
▲ 6.71% | -12% | |
107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.569 đ
|
672.436.365 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.116.645 USD
|
▲ 4.39% | -2% | |
108 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.584 đ
|
663.171.966 USD |
6.533.399.409
|
20.293.243 USD
|
▲ 4.02% | -12% | |
109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,53 USD
≈ 64.315 đ
|
658.029.780 USD |
260.471.271 (58%)
Tổng: 450.000.000
|
30.113.258 USD
|
▲ 1.93% | -8% | |
110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.426 đ
|
630.622.555 USD |
3.627.522.709 (61%)
Tổng: 5.940.098.183
|
16.671.957 USD
|
▲ 1.79% | -9% | |
111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.954 đ
|
616.847.618 USD |
1.577.675.471 (53%)
Tổng: 3.000.000.000
|
56.315.581 USD
|
▲ 3.53% | 1% | |
113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0914168147 USD
≈ 2.327 đ
|
613.735.916 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.765.558 USD
|
▲ 4.17% | -7% | |
114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.902 đ
|
609.743.903 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.804.529 USD
|
▲ 3.16% | 6% | |
115 |
WEMIX
10/2020
|
WEMIX |
1,65 USD
≈ 41.926 đ
|
587.743.550 USD |
356.881.663 (36%)
Tổng: 980.000.000
|
4.810.803 USD
|
▲ 9.28% | -2% | |
116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.541 đ
|
584.556.904 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
41.754.195 USD
|
▲ 5.54% | -3% | |
117 |
Terra Classic
07/2019
|
LUNC |
0,0001007435 USD
≈ 2,5647 đ
|
584.194.589 USD |
5.798.828.901.134 (85%)
Tổng: 6.794.696.528.637
|
25.273.781 USD
|
▲ 3.57% | -2% | |
118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.304 USD
≈ 58.643.387 đ
|
567.876.596 USD |
246.524
|
3.978.498 USD
|
▲ 0.16% | -1% | |
119 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.890 đ
|
565.779.047 USD |
657.985.652 (66%)
Tổng: 1.000.000.000
|
23.366.455 USD
|
▲ 2.74% | -8% | |
120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,52 USD
≈ 395.006 đ
|
555.067.126 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.900.968 USD
|
▲ 13.18% | -9% | |
121 |
SATS
12/2023
|
1000SATS |
0,0002586037 USD
≈ 6,5835 đ
|
543.067.675 USD |
2.100.000.000.000
|
34.595.334 USD
|
▲ 4.85% | -12% | |
122 |
Astar
10/2021
|
ASTR |
0,0939020648 USD
≈ 2.391 đ
|
529.672.747 USD |
5.640.693.290 (67%)
Tổng: 8.435.555.225
|
35.197.267 USD
|
▲ 3.62% | -11% | |
123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,009399227 USD
≈ 239 đ
|
518.834.773 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
190.880.185 USD
|
▲ 8.53% | -9% | |
124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.091 đ
|
517.495.517 USD |
1.857.846.383 (83%)
Tổng: 2.230.434.593
|
11.786.469 USD
|
▲ 1.75% | -11% | |
125 |
Bitcoin Gold
10/2017
|
BTG |
29,09 USD
≈ 740.616 đ
|
509.509.367 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.424.423 USD
|
▲ 2.35% | -15% | |
126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.317 đ
|
508.894.540 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
21.641.184 USD
|
▲ 0.05% | -5% | |
127 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.424 đ
|
509.014.806 USD |
509.701.467
|
50.714.926 USD
|
▲ 0.12% | -0% | |
128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.747 đ
|
507.136.199 USD |
1.201.302.500 (36%)
Tổng: 3.303.030.299
|
37.979.794 USD
|
▲ 3.67% | -1% | |
129 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,53 USD
≈ 39.071 đ
|
504.766.812 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
35.263.144 USD
|
▲ 13.92% | 7% | |
130 |
IoTeX
05/2018
|
IOTX |
0,053144281 USD
≈ 1.353 đ
|
501.755.296 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.009.467 USD
|
▲ 2.39% | -11% | |
131 |
XDC Network
04/2018
|
XDC |
0,0353405808 USD
≈ 900 đ
|
491.671.678 USD |
13.912.382.505 (37%)
Tổng: 37.912.382.505
|
7.222.995 USD
|
▲ 2.22% | -10% | |
132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.594 đ
|
482.111.000 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
26.524.338 USD
|
▲ 3.60% | -10% | |
133 |
Dymension
02/2024
|
DYM |
3,22 USD
≈ 81.899 đ
|
469.686.694 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
41.290.094 USD
|
▲ 2.21% | -9% | |
134 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,77 USD
≈ 121.448 đ
|
469.268.957 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
50.370.179 USD
|
▲ 2.62% | -5% | |
135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004715 USD
≈ 0,0120 đ
|
466.879.178 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.051.651 USD
|
▲ 1.76% | -1% | |
136 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0462772545 USD
≈ 1.178 đ
|
462.772.545 USD |
10.000.000.000
|
31.720.727 USD
|
▲ 4.97% | -9% | |
137 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,24 USD
≈ 1.431.757 đ
|
456.339.223 USD |
8.114.146 (81%)
Tổng: 10.000.000
|
31.820.522 USD
|
▲ 6.62% | 2% | |
138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,61 USD
≈ 371.955 đ
|
455.573.950 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
32.175.490 USD
|
▲ 2.55% | 2% | |
139 |
Radix
09/2021
|
XRD |
0,0434656343 USD
≈ 1.107 đ
|
453.647.456 USD |
10.436.922.474 (81%)
Tổng: 12.836.928.156
|
7.605.281 USD
|
▼ -2.45% | -14% | |
140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,30 USD
≈ 313.056 đ
|
448.839.708 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.835.366 USD
|
▲ 6.55% | -6% | |
141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,86 USD
≈ 98.340 đ
|
445.000.321 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
273.696.631 USD
|
▲ 6.31% | 8% | |
142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.129 đ
|
443.148.489 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.072.266 USD
|
▲ 5.38% | -5% | |
143 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.233 đ
|
441.252.766 USD |
1.000.000.000
|
66.596.320 USD
|
▼ -2.82% | 16% | |
144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.223 đ
|
429.174.416 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.453.599 USD
|
▲ 3.88% | -2% | |
145 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.285 đ
|
422.290.047 USD |
1.157.874.490 (77%)
Tổng: 1.500.000.000
|
70.979.003 USD
|
▼ -7.24% | -13% | |
146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.286 USD
≈ 58.185.840 đ
|
421.118.727 USD |
184.252
|
9.277.933 USD
|
▼ -0.61% | -1% | |
147 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,47 USD
≈ 88.223 đ
|
420.233.177 USD |
121.264.298 (12%)
Tổng: 1.000.000.000
|
179.554.402 USD
|
▲ 19.04% | 9% | |
148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.517 đ
|
419.097.889 USD |
1.934.045.638 (36%)
Tổng: 5.361.429.028
|
42.033.958 USD
|
▲ 3.18% | -10% | |
149 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.768 đ
|
416.736.616 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
18.055.118 USD
|
▲ 4.80% | -4% | |
150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,55 USD
≈ 1.057.801 đ
|
415.508.431 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
41.500.522 USD
|
▲ 1.91% | -7% | |
151 |
Manta Network
01/2024
|
MANTA |
1,65 USD
≈ 42.074 đ
|
414.823.259 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
49.357.764 USD
|
▲ 0.70% | -7% | |
152 |
Terra
05/2022
|
LUNA |
0,57 USD
≈ 14.431 đ
|
412.715.321 USD |
728.077.492 (72%)
Tổng: 1.004.262.701
|
27.556.893 USD
|
▲ 4.48% | -8% | |
153 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.522 đ
|
407.710.135 USD |
1.379.841.766 (77%)
Tổng: 1.802.280.056
|
18.283.450 USD
|
▲ 4.40% | -10% | |
154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023524374 USD
≈ 60 đ
|
407.693.299 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
13.633.282 USD
|
▲ 4.22% | -8% | |
155 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.145 đ
|
403.856.956 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
37.161.510 USD
|
▲ 9.68% | -10% | |
156 |
Zilliqa
01/2018
|
ZIL |
0,023214776 USD
≈ 591 đ
|
403.291.805 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.761.928 USD
|
▲ 2.91% | -7% | |
157 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0748930691 USD
≈ 1.907 đ
|
401.543.759 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
31.744.887 USD
|
▼ -2.32% | -19% | |
158 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,52 USD
≈ 38.739 đ
|
399.896.711 USD |
262.798.929 (47%)
Tổng: 555.000.000
|
18.486.412 USD
|
▲ 9.82% | -4% | |
159 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,46 USD
≈ 317.205 đ
|
399.315.423 USD |
32.047.969
|
22.113.671 USD
|
▲ 2.66% | -14% | |
160 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,86 USD
≈ 21.926 đ
|
398.335.282 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.956.788 USD
|
▲ 7.97% | 5% | |
161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.829 đ
|
393.779.631 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
24.719.083 USD
|
▲ 3.88% | -7% | |
162 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 10.025 đ
|
393.774.570 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
453.600 USD
|
▼ -0.54% | 10% | |
163 |
Ravencoin
03/2018
|
RVN |
0,0284628006 USD
≈ 725 đ
|
392.660.346 USD |
13.795.562.532 (66%)
Tổng: 21.000.000.000
|
55.351.676 USD
|
▲ 2.79% | -11% | |
164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,91 USD
≈ 48.718 đ
|
391.534.104 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
92.385.844 USD
|
▲ 0.20% | -7% | |
165 |
EthereumPoW
08/2022
|
ETHW |
3,63 USD
≈ 92.333 đ
|
391.044.752 USD |
107.818.999
|
20.449.046 USD
|
▲ 2.82% | -3% | |
166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,35 USD
≈ 8.964 đ
|
387.339.316 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.624.851 USD
|
▲ 5.95% | -6% | |
167 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,03 USD
≈ 484.388 đ
|
386.113.827 USD |
20.292.985
|
5.511.005 USD
|
▲ 1.67% | -12% | |
168 |
Siacoin
08/2015
|
SC |
0,0067632752 USD
≈ 172 đ
|
385.802.849 USD |
57.043.789.839 (100%)
Tổng: 57.071.175.000
|
8.128.988 USD
|
▲ 2.54% | -11% | |
169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 17.999 đ
|
377.538.525 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
30.252.608 USD
|
▲ 1.64% | -4% | |
170 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,04 USD
≈ 26.414 đ
|
376.175.245 USD |
362.555.482 (17%)
Tổng: 2.100.000.000
|
42.573.392 USD
|
▲ 5.11% | 5% | |
171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,56 USD
≈ 90.626 đ
|
374.869.775 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.033.012 USD
|
▲ 3.15% | -15% | |
172 |
Zcash
10/2016
|
ZEC |
22,69 USD
≈ 577.605 đ
|
370.464.591 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.229.893 USD
|
▲ 8.39% | 1% | |
173 |
Qtum
05/2017
|
QTUM |
3,52 USD
≈ 89.572 đ
|
368.577.280 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
49.630.285 USD
|
▲ 0.85% | -10% | |
174 |
Casper
07/2020
|
CSPR |
0,029958093 USD
≈ 763 đ
|
358.890.254 USD |
11.979.742.954 (95%)
Tổng: 12.571.982.821
|
8.806.155 USD
|
▲ 2.39% | -3% | |
175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.104 đ
|
357.378.260 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.610.907 USD
|
▲ 4.41% | -6% | |
176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.757 đ
|
346.657.278 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
4.650.769 USD
|
▲ 16.98% | -8% | |
177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,94 USD
≈ 2.315.110 đ
|
342.599.307 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.513.345 USD
|
▲ 1.71% | -5% | |
178 |
Chia
04/2021
|
XCH |
33,11 USD
≈ 842.906 đ
|
340.580.403 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
10.349.218 USD
|
▲ 11.04% | 10% | |
179 |
Dash
02/2014
|
DASH |
28,81 USD
≈ 733.520 đ
|
339.371.117 USD |
11.778.418 (62%)
Tổng: 18.900.000
|
35.946.054 USD
|
▲ 4.59% | -3% | |
180 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,27 USD
≈ 32.442 đ
|
338.307.964 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
93.418.077 USD
|
▼ -3.30% | 6% | |
181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037957874 USD
≈ 97 đ
|
337.403.322 USD |
88.888.888.888
|
60.685.704 USD
|
▲ 7.52% | -32% | |
182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037957874 USD
≈ 97 đ
|
337.403.322 USD |
88.888.888.888
|
60.685.704 USD
|
▲ 7.52% | -32% | |
183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0347797274 USD
≈ 885 đ
|
336.445.029 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
23.701.037 USD
|
▲ 4.47% | 3% | |
184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,21 USD
≈ 107.196 đ
|
333.119.538 USD |
79.112.848 (79%)
Tổng: 99.681.496
|
14.127.045 USD
|
▲ 1.47% | -6% | |
185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,04 USD
≈ 1.503.053 đ
|
332.653.937 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
12.979.994 USD
|
▲ 2.43% | -7% | |
186 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.085 đ
|
330.228.234 USD |
492.066.396 (90%)
Tổng: 545.906.668
|
1.771.303 USD
|
▲ 10.22% | -2% | |
187 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.450 đ
|
327.983.554 USD |
328.083.103
|
22.234.965 USD
|
▲ 0.08% | 0% | |
188 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0077447427 USD
≈ 197 đ
|
327.042.690 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
65.067.129 USD
|
▲ 3.84% | 4% | |
189 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,83 USD
≈ 122.872 đ
|
326.814.490 USD |
67.712.883
|
12.706.701 USD
|
▲ 2.57% | -7% | |
190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,57 USD
≈ 192.662 đ
|
326.777.283 USD |
43.179.657
|
5.501.813 USD
|
▲ 2.32% | -4% | |
191 |
NEM
04/2015
|
XEM |
0,0363029449 USD
≈ 924 đ
|
326.726.504 USD |
8.999.999.999
|
9.210.954 USD
|
▲ 3.41% | -5% | |
192 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.084 đ
|
326.642.486 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
15.673.764 USD
|
▲ 3.57% | -8% | |
193 |
Decred
02/2016
|
DCR |
20,32 USD
≈ 517.395 đ
|
325.776.680 USD |
16.029.567 (76%)
Tổng: 21.000.000
|
1.763.818 USD
|
▲ 6.26% | -8% | |
194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.206 đ
|
318.141.628 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.713.915 USD
|
▲ 3.87% | -11% | |
195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0320355127 USD
≈ 816 đ
|
317.151.575 USD |
9.900.000.000
|
31.053.372 USD
|
▲ 2.18% | -3% | |
196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.159 đ
|
307.680.900 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
43.892.715 USD
|
▲ 1.46% | -9% | |
197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,18 USD
≈ 80.903 đ
|
305.156.071 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
50.152.055 USD
|
▲ 4.36% | -7% | |
198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,024204763 USD
≈ 616 đ
|
301.920.964 USD |
12.473.617.846 (18%)
Tổng: 69.000.000.000
|
64.597.537 USD
|
▲ 3.29% | -15% | |
199 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.670 đ
|
298.074.920 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
47.717.427 USD
|
▼ -0.85% | -15% | |
200 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.699 đ
|
295.006.276 USD |
346.104.832 (79%)
Tổng: 440.000.000
|
8.588.059 USD
|
▲ 0.75% | -7% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.