Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10005 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3751) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 18:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.760 USD
≈ 1.597.742.414 đ
|
1.235.798.402.779 USD |
19.690.881 (94%)
Tổng: 21.000.000
|
23.132.519.089 USD
|
▼ -2.08% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.112 USD
≈ 79.232.219 đ
|
379.856.757.059 USD |
122.051.274
|
10.422.215.091 USD
|
▼ -0.37% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.446 đ
|
110.508.490.446 USD |
110.561.912.302 (98%)
Tổng: 113.086.550.462
|
43.093.879.970 USD
|
▼ -0.09% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
589,98 USD
≈ 15.019.807 đ
|
87.074.572.616 USD |
147.588.075
|
806.679.279 USD
|
▼ -2.18% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
135,81 USD
≈ 3.457.446 đ
|
60.727.317.181 USD |
447.149.690 (78%)
Tổng: 574.754.465
|
2.452.614.832 USD
|
▼ -4.72% | -4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.463 đ
|
33.483.811.141 USD |
33.477.058.299
|
5.744.893.887 USD
|
▼ -0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.069 đ
|
28.356.037.404 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
929.637.914 USD
|
▼ -1.64% | -2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.665 đ
|
20.736.375.478 USD |
144.056.016.384
|
905.969.472 USD
|
▼ -3.93% | -5% | |
| 9 |
Toncoin
08/2021
|
TON |
5,22 USD
≈ 132.827 đ
|
18.113.602.680 USD |
3.471.693.350 (68%)
Tổng: 5.105.798.822
|
180.298.146 USD
|
▼ -2.80% | -16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.533 đ
|
16.143.533.611 USD |
35.635.029.181 (79%)
Tổng: 45.000.000.000
|
327.175.611 USD
|
▼ -2.90% | -6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000024237 USD
≈ 0,6170 đ
|
14.282.624.965 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
504.981.642 USD
|
▼ -5.13% | 6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,85 USD
≈ 861.681 đ
|
12.800.988.335 USD |
378.199.557 (53%)
Tổng: 715.748.719
|
335.818.443 USD
|
▼ -3.54% | -4% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.054 đ
|
10.502.925.789 USD |
87.562.111.362 (100%)
Tổng: 87.562.154.935
|
357.114.878 USD
|
▲ 1.53% | 10% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,62 USD
≈ 168.524 đ
|
9.518.801.786 USD |
1.437.953.431
|
180.279.191 USD
|
▼ -3.39% | -2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
468,32 USD
≈ 11.922.601 đ
|
9.224.982.612 USD |
19.697.850 (94%)
Tổng: 21.000.000
|
322.165.465 USD
|
▼ -1.98% | -3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,02 USD
≈ 357.048 đ
|
8.234.060.917 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
303.653.343 USD
|
▼ -3.41% | -0% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,80 USD
≈ 173.188 đ
|
7.253.644.963 USD |
1.066.258.107 (90%)
Tổng: 1.187.921.566
|
601.244.360 USD
|
▼ -4.92% | 21% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.600 đ
|
6.843.446.995 USD |
9.899.052.847 (99%)
Tổng: 10.000.000.000
|
218.908.824 USD
|
▼ -2.54% | 2% | |
| 19 |
Litecoin
04/2013
|
LTC |
85,29 USD
≈ 2.171.368 đ
|
6.351.517.594 USD |
74.467.762 (89%)
Tổng: 84.000.000
|
584.485.785 USD
|
▲ 0.11% | 3% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,85 USD
≈ 327.142 đ
|
5.951.564.357 USD |
463.147.674 (89%)
Tổng: 518.019.364
|
109.714.274 USD
|
▼ -3.70% | -12% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 148.020 đ
|
5.387.178.471 USD |
926.540.622 (94%)
Tổng: 985.239.504
|
1.751.168 USD
|
▼ -0.61% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.602.341 USD |
5.347.888.596
|
659.727.110 USD
|
▲ 0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,61 USD
≈ 193.736 đ
|
4.556.393.123 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
115.930.459 USD
|
▼ -0.63% | 1% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.460 đ
|
4.418.558.263 USD |
4.418.272.015
|
5.427.851.660 USD
|
▼ -0.04% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,45 USD
≈ 673.367 đ
|
3.881.872.703 USD |
146.762.122 (70%)
Tổng: 210.700.000
|
219.305.837 USD
|
▼ -1.35% | 2% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.724 đ
|
3.825.169.855 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
219.248.538 USD
|
▼ -5.77% | 32% | |
| 27 |
Aptos
10/2022
|
APT |
8,72 USD
≈ 222.067 đ
|
3.721.367.284 USD |
426.620.987 (39%)
Tổng: 1.093.044.893
|
134.854.861 USD
|
▼ -1.31% | -9% | |
| 28 |
Stacks
10/2019
|
STX |
2,50 USD
≈ 63.645 đ
|
3.636.145.586 USD |
1.454.456.198 (80%)
Tổng: 1.818.000.000
|
77.591.875 USD
|
▼ -5.05% | 3% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,06 USD
≈ 26.953 đ
|
3.456.133.785 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
42.370.317 USD
|
▼ -3.63% | -7% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.149 đ
|
3.286.503.403 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.372.952 USD
|
▼ -4.77% | 0% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.855 đ
|
3.245.480.094 USD |
28.940.546.386 (58%)
Tổng: 50.001.806.812
|
68.234.272 USD
|
▼ -0.56% | -1% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,18 USD
≈ 208.261 đ
|
3.198.033.291 USD |
390.930.671
|
115.364.155 USD
|
▼ -0.07% | -1% | |
| 33 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,84 USD
≈ 1.319.639 đ
|
3.110.156.721 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.348.678 USD
|
▼ -0.80% | -6% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,71 USD
≈ 145.397 đ
|
3.106.865.425 USD |
543.991.884 (28%)
Tổng: 1.960.546.072
|
165.654.136 USD
|
▼ -3.89% | -8% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.647 đ
|
3.012.662.651 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
49.883.440 USD
|
▲ 1.66% | 2% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,78 USD
≈ 198.100 đ
|
3.011.204.455 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
147.781.407 USD
|
▼ -6.88% | -3% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000068521 USD
≈ 0,1744 đ
|
2.882.623.324 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
668.727.369 USD
|
▼ -10.29% | 35% | |
| 38 |
VeChain
08/2017
|
VET |
0,0384012885 USD
≈ 978 đ
|
2.792.331.138 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
51.734.879 USD
|
▼ -1.99% | -6% | |
| 39 |
Bittensor
03/2023
|
TAO |
415,92 USD
≈ 10.588.370 đ
|
2.769.684.251 USD |
6.659.252 (32%)
Tổng: 21.000.000
|
30.178.647 USD
|
▼ -6.14% | -5% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,04 USD
≈ 26.426 đ
|
2.754.851.773 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
249.098.576 USD
|
▼ -2.98% | -8% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.895 USD
≈ 73.697.466 đ
|
2.678.108.587 USD |
925.124 (92%)
Tổng: 1.005.577
|
84.012.591 USD
|
▲ 1.60% | -3% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,64 USD
≈ 67.213 đ
|
2.637.269.837 USD |
998.906.144
|
404.848.479 USD
|
▼ -12.10% | -4% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.831 đ
|
2.609.503.114 USD |
23.463.624.008 (82%)
Tổng: 28.700.000.000
|
54.718.653 USD
|
▼ -6.36% | -4% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.565 đ
|
2.445.600.072 USD |
9.482.991.819 (88%)
Tổng: 10.797.199.345
|
93.642.750 USD
|
▼ -0.49% | -4% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,28 USD
≈ 58.104 đ
|
2.385.919.712 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
186.572.366 USD
|
▼ -3.70% | 0% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,20 USD
≈ 641.513 đ
|
2.353.575.281 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
67.968.772 USD
|
▼ -2.94% | -9% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,22 USD
≈ 56.633 đ
|
2.224.582.058 USD |
1.000.000.000
|
54.965.735 USD
|
▼ -7.98% | 7% | |
| 48 |
Monero
05/2014
|
XMR |
120,62 USD
≈ 3.070.635 đ
|
2.222.835.427 USD |
18.429.070
|
42.510.082 USD
|
▲ 0.34% | 2% | |
| 49 |
Arweave
05/2020
|
AR |
31,20 USD
≈ 794.397 đ
|
2.042.446.212 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
99.078.472 USD
|
▼ -4.56% | 7% | |
| 50 |
Core
02/2023
|
CORE |
2,21 USD
≈ 56.369 đ
|
1.957.621.780 USD |
884.128.439 (42%)
Tổng: 2.100.000.000
|
102.457.290 USD
|
▼ -3.41% | 10% | |
| 51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.348 đ
|
1.910.482.154 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
145.701.473 USD
|
▼ -7.63% | -3% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,97 USD
≈ 253.892 đ
|
1.795.705.512 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
77.211.496 USD
|
▼ -4.09% | -11% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,08 USD
≈ 52.867 đ
|
1.761.689.418 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
162.202.488 USD
|
▼ -6.16% | -6% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 49.049 đ
|
1.718.021.053 USD |
891.714.149 (89%)
Tổng: 1.000.000.000
|
41.974.243 USD
|
▼ -1.75% | -2% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,96 USD
≈ 126.289 đ
|
1.663.436.938 USD |
335.325.019 (81%)
Tổng: 414.148.237
|
295.171.519 USD
|
▼ -7.33% | -6% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.509 đ
|
1.622.795.544 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.723.791 USD
|
▼ -1.55% | -8% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001691981 USD
≈ 4,3074 đ
|
1.619.167.067 USD |
9.569.652.534.280 (99%)
Tổng: 9.708.808.127.915
|
160.457.298 USD
|
▼ -10.14% | 21% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.910 đ
|
1.569.462.715 USD |
8.138.278.927 (81%)
Tổng: 10.000.000.000
|
95.486.468 USD
|
▼ -4.88% | 8% | |
| 59 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.145 đ
|
1.555.702.874 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
141.049.555 USD
|
▼ -6.92% | -4% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.301 đ
|
1.542.440.895 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
178.138.818 USD
|
▲ 1.29% | -11% | |
| 61 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000236261 USD
≈ 0,6015 đ
|
1.540.214.756 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
362.505.356 USD
|
▼ -12.38% | 59% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0258823587 USD
≈ 659 đ
|
1.372.157.765 USD |
53.015.174.616 (84%)
Tổng: 62.955.102.600
|
22.080.626 USD
|
▼ -3.08% | -5% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447734561 USD
≈ 1.140 đ
|
1.358.808.912 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
101.148.333 USD
|
▼ -3.57% | -0% | |
| 64 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.402 đ
|
1.322.864.535 USD |
1.503.293.597
|
44.385.737 USD
|
▼ -3.11% | -1% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,98 USD
≈ 24.866 đ
|
1.318.615.894 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
118.014.470 USD
|
▼ -3.41% | -6% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,60 USD
≈ 2.255.674 đ
|
1.312.150.543 USD |
14.809.202 (93%)
Tổng: 16.000.000
|
78.641.701 USD
|
▼ -0.58% | 3% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,39 USD
≈ 137.200 đ
|
1.289.036.588 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
74.620.544 USD
|
▼ -4.78% | -8% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,88 USD
≈ 1.651.638 đ
|
1.277.661.617 USD |
19.693.609
|
53.031.394 USD
|
▼ -1.38% | -2% | |
| 69 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013147 USD
≈ 0,0335 đ
|
1.272.907.431 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
41.061.913 USD
|
▼ -1.81% | 5% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,85 USD
≈ 2.618.388 đ
|
1.241.696.507 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.256.693 USD
|
▼ -4.68% | -2% | |
| 71 |
Neo
09/2016
|
NEO |
17,48 USD
≈ 444.951 đ
|
1.232.867.978 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
122.317.202 USD
|
▼ -4.06% | -3% | |
| 72 |
Flare
12/2020
|
FLR |
0,029835999 USD
≈ 760 đ
|
1.153.841.759 USD |
38.672.804.596 (38%)
Tổng: 100.559.787.198
|
11.469.454 USD
|
▼ -2.19% | -9% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.465 đ
|
1.145.515.107 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
324.281.289 USD
|
▼ -5.28% | -17% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.887 đ
|
1.102.249.076 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
78.627.854 USD
|
▼ -4.59% | -4% | |
| 75 |
MultiversX
09/2020
|
EGLD |
41,02 USD
≈ 1.044.244 đ
|
1.102.000.743 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
23.637.825 USD
|
▼ -2.76% | -1% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.215 đ
|
1.048.926.790 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
131.925.795 USD
|
▼ -3.64% | 1% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,20 USD
≈ 183.214 đ
|
1.034.222.531 USD |
143.707.620 (53%)
Tổng: 270.000.000
|
37.498.878 USD
|
▼ -0.10% | 2% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.399 đ
|
1.018.056.164 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
85.441.209 USD
|
▼ -5.94% | -4% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,33 USD
≈ 110.153 đ
|
1.016.171.962 USD |
234.851.898 (60%)
Tổng: 388.539.008
|
10.135.895 USD
|
▼ -7.02% | 11% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.412 đ
|
1.012.064.677 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
70.763.083 USD
|
▼ -1.46% | -1% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000504661 USD
≈ 1,2848 đ
|
993.883.351 USD |
19.694.092.173.092 (94%)
Tổng: 21.000.000.000.000
|
21.745.226 USD
|
▼ -4.15% | -1% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.844 đ
|
992.790.389 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
53.411.058 USD
|
▼ -3.93% | -0% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.643 đ
|
979.121.719 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.577.197 USD
|
▼ -2.60% | -8% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.277 đ
|
972.706.992 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
27.730.250 USD
|
▼ -0.87% | -0% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,98 USD
≈ 253.983 đ
|
959.071.868 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.169.736 USD
|
▼ -2.10% | 10% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,82 USD
≈ 71.901 đ
|
925.723.265 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.254.804 USD
|
▼ -2.21% | -4% | |
| 87 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.812 đ
|
919.059.812 USD |
1.124.220.379
|
148.338.063 USD
|
▲ 0.35% | 4% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,66 USD
≈ 118.628 đ
|
918.521.767 USD |
197.118.011 (2%)
Tổng: 10.000.000.000
|
246.608.083 USD
|
▼ -1.27% | -7% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.923 đ
|
917.635.155 USD |
3.944.228.170 (79%)
Tổng: 4.994.228.183
|
53.641.789 USD
|
▼ -4.94% | -3% | |
| 90 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.847 đ
|
895.396.952 USD |
1.093.437.371 (95%)
Tổng: 1.151.820.173
|
19.922.226 USD
|
▼ -2.07% | 1% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0177625777 USD
≈ 452 đ
|
875.695.073 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
37.482.743 USD
|
▼ -2.57% | -3% | |
| 92 |
Ronin
11/2021
|
RON |
2,74 USD
≈ 69.787 đ
|
866.675.489 USD |
316.160.163 (32%)
Tổng: 1.000.000.000
|
29.889.184 USD
|
▼ -5.35% | -14% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,10 USD
≈ 1.046.410 đ
|
863.171.309 USD |
21.000.000
|
114.820.677 USD
|
▼ -2.47% | -9% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.390 đ
|
853.754.117 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.167.035 USD
|
▼ -0.90% | 2% | |
| 95 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.442 đ
|
850.941.244 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
51.971.170 USD
|
▼ -3.32% | -11% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
325,07 USD
≈ 8.275.585 đ
|
841.792.577 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.555.330 USD
|
▼ -1.49% | -6% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,13 USD
≈ 28.789 đ
|
823.243.046 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
96.626.743 USD
|
▼ -3.33% | -7% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.536 đ
|
749.323.386 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
126.160.459 USD
|
▼ -2.35% | -0% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.420 đ
|
740.966.843 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.226.158 USD
|
▼ -1.78% | 1% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.801 đ
|
735.874.278 USD |
3.229.505.319
|
13.680.487 USD
|
▼ -1.01% | -1% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,63 USD
≈ 194.154 đ
|
735.680.453 USD |
96.464.173 (32%)
Tổng: 300.000.000
|
5.559.492 USD
|
▼ -0.92% | 11% | |
| 102 |
Nervos Network
11/2019
|
CKB |
0,0166400653 USD
≈ 424 đ
|
732.827.171 USD |
44.039.921.580 (98%)
Tổng: 44.720.398.502
|
76.952.036 USD
|
▼ -5.35% | -16% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.860 đ
|
708.301.446 USD |
725.332.034
|
6.699.742 USD
|
▼ -0.57% | -0% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 28.032 đ
|
706.470.902 USD |
641.597.854 (56%)
Tổng: 1.146.523.612
|
24.826.031 USD
|
▲ 3.76% | -8% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.670 đ
|
705.658.333 USD |
261.607.215 (58%)
Tổng: 450.000.000
|
29.770.570 USD
|
▼ -1.74% | -3% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.668 đ
|
683.996.963 USD |
6.527.852.505
|
56.252.773 USD
|
▼ -11.94% | 20% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.793 đ
|
682.665.343 USD |
3.626.198.058 (61%)
Tổng: 5.937.392.252
|
12.330.336 USD
|
▼ -1.30% | -0% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.029 đ
|
682.544.090 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.961.531 USD
|
▼ -0.02% | -0% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0985151327 USD
≈ 2.508 đ
|
661.391.183 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.939.823 USD
|
▲ 0.06% | -1% | |
| 110 |
AIOZ Network
04/2021
|
AIOZ |
0,60 USD
≈ 15.342 đ
|
656.507.745 USD |
1.089.408.599
|
5.929.156 USD
|
▼ -7.33% | -2% | |
| 111 |
Helium
06/2020
|
HNT |
4,00 USD
≈ 101.760 đ
|
643.049.764 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
30.194.336 USD
|
▼ -2.37% | 1% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.272 đ
|
632.248.998 USD |
1.566.895.516 (52%)
Tổng: 3.000.000.000
|
47.266.221 USD
|
▲ 5.71% | 1% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,27 USD
≈ 439.739 đ
|
617.926.419 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.978.264 USD
|
▼ -5.06% | -11% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001038607 USD
≈ 2,6441 đ
|
603.258.661 USD |
5.808.345.868.316 (85%)
Tổng: 6.796.316.058.911
|
32.851.405 USD
|
▼ -3.10% | 3% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.221 đ
|
599.371.231 USD |
657.109.286 (66%)
Tổng: 1.000.000.000
|
16.884.807 USD
|
▼ -0.91% | -1% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002833564 USD
≈ 7,2137 đ
|
595.048.530 USD |
2.100.000.000.000
|
25.659.380 USD
|
▼ -4.11% | 0% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
33,60 USD
≈ 855.491 đ
|
588.538.034 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.180.326 USD
|
▼ -1.47% | -6% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.269 đ
|
581.583.677 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
39.266.450 USD
|
▼ -3.01% | -8% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.342 USD
≈ 59.622.353 đ
|
577.356.471 USD |
246.524
|
5.120.973 USD
|
▼ -0.34% | -2% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.637 đ
|
568.990.975 USD |
356.455.446 (36%)
Tổng: 980.000.000
|
4.275.618 USD
|
▼ -5.17% | 8% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,05 USD
≈ 26.832 đ
|
566.072.842 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.534.272 USD
|
▼ -3.85% | 4% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0992264378 USD
≈ 2.526 đ
|
559.259.402 USD |
5.636.193.487 (67%)
Tổng: 8.431.055.422
|
38.622.234 USD
|
▼ -4.47% | -7% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.578 đ
|
552.905.812 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
10.948.798 USD
|
▼ -4.63% | 1% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0583588482 USD
≈ 1.486 đ
|
550.988.002 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.875.418 USD
|
▼ -4.21% | 6% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.219 đ
|
537.036.908 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
21.641.068 USD
|
▼ -3.02% | -2% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.607 đ
|
534.489.841 USD |
1.000.000.000
|
362.788.900 USD
|
▲ 40.27% | 41% | |
| 127 |
Dymension
02/2024
|
DYM |
3,65 USD
≈ 92.981 đ
|
533.237.973 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
26.066.425 USD
|
▲ 5.75% | -8% | |
| 128 |
Radix
09/2021
|
XRD |
0,0500262652 USD
≈ 1.274 đ
|
521.916.264 USD |
10.432.844.874 (81%)
Tổng: 12.832.844.874
|
1.984.486 USD
|
▼ -3.54% | -7% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,009409549 USD
≈ 240 đ
|
519.404.542 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
198.899.139 USD
|
▼ -11.13% | -5% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.979 đ
|
515.869.252 USD |
1.196.154.144 (36%)
Tổng: 3.303.030.299
|
46.731.653 USD
|
▼ -0.51% | -0% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.442 đ
|
509.383.855 USD |
509.701.467
|
44.233.534 USD
|
▼ -0.11% | -0% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.440 đ
|
500.994.038 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.988.554 USD
|
▼ -4.16% | -2% | |
| 133 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.960 đ
|
498.402.041 USD |
1.157.714.331 (77%)
Tổng: 1.500.000.000
|
23.307.731 USD
|
▲ 0.43% | 4% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0496736764 USD
≈ 1.265 đ
|
496.736.764 USD |
10.000.000.000
|
24.950.090 USD
|
▼ -2.87% | 3% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,93 USD
≈ 125.457 đ
|
484.762.496 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.074.034 USD
|
▼ -1.05% | -7% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004859 USD
≈ 0,0124 đ
|
481.126.564 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.421.244 USD
|
▼ -0.06% | 6% | |
| 137 |
XDC Network
04/2018
|
XDC |
0,0345182994 USD
≈ 879 đ
|
480.193.354 USD |
13.911.269.169 (37%)
Tổng: 37.911.269.169
|
16.867.526 USD
|
▼ -14.57% | -12% | |
| 138 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,49 USD
≈ 114.368 đ
|
473.077.665 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
43.740.673 USD
|
▲ 1.96% | 17% | |
| 139 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,42 USD
≈ 36.221 đ
|
467.945.356 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
16.747.717 USD
|
▼ -5.28% | 12% | |
| 140 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,92 USD
≈ 379.807 đ
|
465.180.683 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
24.577.175 USD
|
▲ 2.92% | 7% | |
| 141 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,64 USD
≈ 16.205 đ
|
462.556.812 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
83.605.165 USD
|
▲ 9.59% | 14% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.068 đ
|
460.494.796 USD |
1.932.113.034 (36%)
Tổng: 5.365.455.693
|
33.856.149 USD
|
▼ -1.81% | -1% | |
| 143 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0858527541 USD
≈ 2.186 đ
|
458.376.669 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
29.091.779 USD
|
▼ -3.85% | -6% | |
| 144 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,26 USD
≈ 1.152.306 đ
|
452.630.091 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.336.434 USD
|
▲ 4.18% | 19% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,39 USD
≈ 315.357 đ
|
452.139.179 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.672.717 USD
|
▼ -0.73% | -7% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,42 USD
≈ 1.410.863 đ
|
449.552.581 USD |
8.111.851 (81%)
Tổng: 10.000.000
|
27.639.029 USD
|
▲ 0.02% | 1% | |
| 147 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.125 đ
|
443.070.297 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.421.959 USD
|
▼ -4.07% | -11% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.105 đ
|
439.311.720 USD |
1.379.841.766 (77%)
Tổng: 1.801.072.583
|
17.865.327 USD
|
▼ -3.05% | -4% | |
| 149 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,72 USD
≈ 349.321 đ
|
438.553.316 USD |
31.961.122
|
20.571.112 USD
|
▼ -5.44% | 5% | |
| 150 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.344 đ
|
436.150.343 USD |
723.641.404 (72%)
Tổng: 1.004.262.701
|
27.220.502 USD
|
▼ -3.43% | -1% | |
| 151 |
Ravencoin
03/2018
|
RVN |
0,0314863853 USD
≈ 802 đ
|
433.809.459 USD |
13.777.683.762 (66%)
Tổng: 21.000.000.000
|
45.982.221 USD
|
▼ -3.23% | 3% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,29 USD
≈ 541.950 đ
|
431.996.796 USD |
20.292.985
|
4.609.002 USD
|
▲ 1.41% | -3% | |
| 153 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.535 đ
|
430.591.519 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.719.273 USD
|
▼ -0.11% | -1% | |
| 154 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.337 USD
≈ 59.488.997 đ
|
430.550.303 USD |
184.252
|
7.280.146 USD
|
▲ 0.03% | -2% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.626 đ
|
430.125.218 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
37.217.928 USD
|
▼ -3.03% | -7% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0246282693 USD
≈ 627 đ
|
427.847.298 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.261.621 USD
|
▼ -2.74% | -1% | |
| 157 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.072 đ
|
426.700.371 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.889.906 USD
|
▼ -3.31% | -7% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.615 đ
|
419.940.660 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
22.120.150 USD
|
▼ -2.04% | -7% | |
| 159 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024168814 USD
≈ 62 đ
|
418.861.889 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.515.538 USD
|
▼ -4.53% | 3% | |
| 160 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004685819 USD
≈ 119 đ
|
416.517.243 USD |
88.888.888.888
|
64.338.979 USD
|
▼ -16.11% | -4% | |
| 161 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004685819 USD
≈ 119 đ
|
416.517.243 USD |
88.888.888.888
|
64.338.979 USD
|
▼ -16.11% | -4% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0072167706 USD
≈ 184 đ
|
411.530.681 USD |
57.024.215.613 (100%)
Tổng: 57.050.955.000
|
6.227.749 USD
|
▼ -2.85% | 2% | |
| 163 |
EthereumPoW
08/2022
|
ETHW |
3,79 USD
≈ 96.436 đ
|
408.422.900 USD |
107.818.999
|
18.380.569 USD
|
▲ 0.37% | -2% | |
| 164 |
Qtum
05/2017
|
QTUM |
3,90 USD
≈ 99.261 đ
|
408.442.417 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.268.984 USD
|
▼ -2.39% | -3% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,98 USD
≈ 50.505 đ
|
405.898.140 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
83.367.351 USD
|
▼ -4.10% | 13% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.015 đ
|
398.848.602 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
40.631.351 USD
|
▲ 1.90% | -7% | |
| 167 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,51 USD
≈ 38.387 đ
|
396.187.513 USD |
262.750.369 (47%)
Tổng: 555.000.000
|
13.401.137 USD
|
▼ -5.01% | -3% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.068 đ
|
391.806.813 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
38.415.760 USD
|
▼ -4.97% | -10% | |
| 169 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,34 USD
≈ 85.048 đ
|
384.852.193 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
94.763.544 USD
|
▼ -4.42% | -10% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.477 đ
|
379.200.372 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.672.992 USD
|
▼ -0.46% | 2% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.430 đ
|
373.161.934 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.928.170 USD
|
▼ -2.61% | -0% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,08 USD
≈ 78.333 đ
|
372.698.574 USD |
121.125.409 (12%)
Tổng: 1.000.000.000
|
66.416.878 USD
|
▼ -2.47% | -18% | |
| 173 |
Zcash
10/2016
|
ZEC |
22,63 USD
≈ 576.052 đ
|
369.468.345 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.865.394 USD
|
▼ -0.40% | 1% | |
| 174 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,46 USD
≈ 138.967 đ
|
369.347.914 USD |
67.662.715
|
19.319.582 USD
|
▲ 1.61% | 2% | |
| 175 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.068 đ
|
364.574.382 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.550.843 USD
|
▼ -4.98% | -4% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 10.045 đ
|
361.684.890 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
350.757 USD
|
▼ -0.46% | 7% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0301015495 USD
≈ 766 đ
|
360.242.224 USD |
11.967.564.106 (95%)
Tổng: 12.559.478.678
|
6.069.707 USD
|
▼ -3.56% | -2% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.199 đ
|
358.419.552 USD |
362.106.940 (17%)
Tổng: 2.100.000.000
|
55.617.743 USD
|
▲ 10.25% | 37% | |
| 179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
93,81 USD
≈ 2.388.335 đ
|
353.435.383 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.819.569 USD
|
▼ -1.85% | -1% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,45 USD
≈ 113.226 đ
|
351.621.302 USD |
79.059.043 (79%)
Tổng: 99.681.496
|
17.728.831 USD
|
▲ 0.53% | -11% | |
| 181 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.525 đ
|
349.132.201 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
68.977.193 USD
|
▲ 3.89% | -11% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.416 đ
|
344.452.811 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.922.350 USD
|
▼ -2.57% | -1% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,10 USD
≈ 1.555.447 đ
|
344.249.656 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
9.461.482 USD
|
▼ -1.68% | -3% | |
| 184 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0355869127 USD
≈ 906 đ
|
343.334.141 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
47.967.084 USD
|
▲ 4.62% | -3% | |
| 185 |
Dash
02/2014
|
DASH |
29,15 USD
≈ 742.158 đ
|
343.198.875 USD |
11.772.632 (62%)
Tổng: 18.900.000
|
41.858.145 USD
|
▼ -3.15% | -2% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,90 USD
≈ 201.142 đ
|
341.159.065 USD |
43.179.657
|
4.522.936 USD
|
▼ -0.43% | -3% | |
| 187 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 11.976 đ
|
339.993.538 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.930.446 USD
|
▼ -2.86% | -7% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.318 đ
|
334.505.525 USD |
491.721.090 (90%)
Tổng: 545.683.247
|
1.248.574 USD
|
▼ -0.98% | -11% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,033572516 USD
≈ 855 đ
|
332.367.909 USD |
9.900.000.000
|
24.430.786 USD
|
▲ 0.40% | 3% | |
| 190 |
NEM
04/2015
|
XEM |
0,0368967758 USD
≈ 939 đ
|
332.070.982 USD |
8.999.999.999
|
7.575.467 USD
|
▼ -1.27% | -1% | |
| 191 |
Decred
02/2016
|
DCR |
20,69 USD
≈ 526.631 đ
|
331.366.076 USD |
16.018.665 (76%)
Tổng: 21.000.000
|
2.883.227 USD
|
▼ -3.89% | -1% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0274697379 USD
≈ 699 đ
|
330.022.230 USD |
12.014.029.096 (17%)
Tổng: 69.000.000.000
|
43.760.471 USD
|
▼ -4.42% | 5% | |
| 193 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.414 đ
|
323.655.214 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
43.952.487 USD
|
▼ -4.13% | 1% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.815 đ
|
323.684.311 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.079.703 USD
|
▼ -1.92% | -3% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.599 đ
|
321.008.813 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
43.381.081 USD
|
▼ -3.27% | -3% | |
| 196 |
Saga
04/2024
|
SAGA |
3,49 USD
≈ 88.750 đ
|
313.750.635 USD |
90.000.000 (9%)
Tổng: 1.003.862.188
|
89.673.591 USD
|
▼ -5.30% | -18% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.533 đ
|
307.288.480 USD |
363.292.971 (36%)
Tổng: 1.000.000.000
|
52.725.425 USD
|
▼ -3.72% | -3% | |
| 198 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.456 đ
|
305.072.194 USD |
345.850.256 (79%)
Tổng: 440.000.000
|
6.431.214 USD
|
▼ -1.03% | -4% | |
| 199 |
Chia
04/2021
|
XCH |
29,45 USD
≈ 749.752 đ
|
302.941.154 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.352.641 USD
|
▼ -3.01% | -4% | |
| 200 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.435 đ
|
302.389.273 USD |
302.658.227
|
15.277.074 USD
|
▲ 0.04% | -0% | |
Tỷ giá 10005 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
