- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10604 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: BNB Beacon Chain (BEP2) (16) - Ethereum (3614) - Tron10 (12) - Polygon (297) - Base (385) - BNB Smart Chain (BEP20) (2041) - Solana (1712) - Cronos (41) - Avalanche C-Chain (91) - XDC Network (13) - Arbitrum (156) - Tron20 (91) - KAIA (57) - Chiliz Chain (32) - TON (100) - Neo (5) - EOS (6) - Fantom (51) - Tron (103) - Osmosis (32) - Waves (7) - Stellar (10) - BNB (2057) - Core (15) - Algorand (7) - XRP Ledger (21) - Aptos (28) - Hedera Hashgraph (17) - Harmony (10) - Cardano (40) - Injective (9) - Celo (14) - Zilliqa (6) - Chiliz (34) - Optimism (20) - Runes (12) - Near (10) - HECO (14) - Blast (25) - Dogechain(EVM) (5) - zkSync Era (25) - Linea (7) - Theta Network (6) - Moonbeam (8) - Avalanche (93) - Ordinals - BRC20 (38) - Atomicals-ARC20 (6) - Sui Network (56) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Metis Andromeda (5) - Stacks (5) - PulseChain (24) - zkSync (25) - Mantle (7) - ICP (21) - Beam (10) -
08/01/2025 14:50Tỷ giá 10604 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 10604 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
96.473 USD
≈ 2.464.695.033 đ
|
1.910.862.488.370 USD |
19.807.203 (94%)
Tổng: 21.000.000
|
62.609.292.779 USD
|
▼ -5.18% | 3% | |
2 |
Ethereum
08/2015
|
ETH |
3.353 USD
≈ 85.670.521 đ
|
403.987.679.336 USD |
120.474.080
|
35.644.386.666 USD
|
▼ -8.59% | 0% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.544 đ
|
137.501.162.588 USD |
137.520.044.570 (97%)
Tổng: 141.437.091.600
|
142.039.068.281 USD
|
▼ -0.01% | 0% | |
4 |
XRP
08/2013
|
XRP |
2,30 USD
≈ 58.766 đ
|
132.146.434.645 USD |
57.449.049.415 (57%)
Tổng: 100.000.000.000
|
8.446.763.615 USD
|
▼ -5.32% | 8% | |
5 |
BNB
07/2017
|
BNB |
691,44 USD
≈ 17.665.016 đ
|
99.572.478.323 USD |
144.006.531
|
2.237.939.845 USD
|
▼ -5.36% | -2% | |
6 |
Solana
04/2020
|
SOL |
196,12 USD
≈ 5.010.579 đ
|
94.857.149.593 USD |
483.658.775 (82%)
Tổng: 591.738.940
|
5.204.854.508 USD
|
▼ -9.39% | 3% | |
7 |
Dogecoin
12/2013
|
DOGE |
0,35 USD
≈ 8.925 đ
|
51.537.986.395 USD |
147.533.936.384
|
5.488.643.104 USD
|
▼ -10.52% | 10% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.547 đ
|
45.505.088.774 USD |
45.506.030.427
|
10.219.172.539 USD
|
▲ 0.01% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,99 USD
≈ 25.296 đ
|
34.804.609.127 USD |
35.151.153.813 (78%)
Tổng: 45.000.000.000
|
2.451.790.481 USD
|
▼ -8.96% | 16% | |
10 |
TRON
09/2017
|
TRX |
0,25 USD
≈ 6.413 đ
|
21.634.658.288 USD |
86.185.599.497 (100%)
Tổng: 86.185.607.346
|
1.256.780.398 USD
|
▼ -7.19% | -2% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
38,59 USD
≈ 986.005 đ
|
15.832.376.023 USD |
410.226.824 (57%)
Tổng: 715.748.719
|
777.085.983 USD
|
▼ -12.18% | 9% | |
12 |
Sui
07/2022
|
SUI |
4,67 USD
≈ 119.344 đ
|
14.058.812.012 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
1.980.446.323 USD
|
▼ -7.93% | 12% | |
13 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
20,96 USD
≈ 535.522 đ
|
13.375.474.684 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.015.707.647 USD
|
▼ -10.60% | 5% | |
14 |
Toncoin
08/2021
|
TON |
5,19 USD
≈ 132.701 đ
|
13.191.490.414 USD |
2.539.667.774 (50%)
Tổng: 5.119.352.164
|
270.055.023 USD
|
▼ -8.64% | -5% | |
15 |
Stellar
08/2014
|
XLM |
0,42 USD
≈ 10.848 đ
|
12.895.690.334 USD |
30.369.404.579 (61%)
Tổng: 50.001.806.812
|
1.202.739.000 USD
|
▼ -5.40% | 20% | |
16 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000215987 USD
≈ 0,5518 đ
|
12.727.121.902 USD |
589.255.302.573.750 (100%)
Tổng: 589.508.446.380.960
|
820.217.562 USD
|
▼ -10.04% | 2% | |
17 |
Hedera
09/2019
|
HBAR |
0,28 USD
≈ 7.242 đ
|
10.844.740.378 USD |
38.256.671.127 (77%)
Tổng: 50.000.000.000
|
1.250.821.912 USD
|
▼ -10.52% | 4% | |
18 |
Polkadot
08/2020
|
DOT |
6,86 USD
≈ 175.312 đ
|
10.543.294.106 USD |
1.536.463.515
|
556.070.798 USD
|
▼ -10.90% | 3% | |
19 |
Bitcoin Cash
07/2017
|
BCH |
434,76 USD
≈ 11.107.346 đ
|
8.613.866.494 USD |
19.812.750 (94%)
Tổng: 21.000.000
|
448.554.028 USD
|
▼ -8.93% | -0% | |
20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
8,96 USD
≈ 228.967 đ
|
8.284.429.408 USD |
924.369.785 (94%)
Tổng: 985.239.504
|
2.501.218 USD
|
▼ -1.38% | 2% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,37 USD
≈ 341.471 đ
|
8.025.967.431 USD |
600.483.074 (60%)
Tổng: 1.000.000.000
|
355.551.090 USD
|
▼ -10.30% | 1% | |
22 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
6,47 USD
≈ 165.269 đ
|
7.762.749.238 USD |
1.200.000.000
|
591.003.751 USD
|
▲ 2.38% | 6% | |
23 |
Litecoin
04/2013
|
LTC |
102,82 USD
≈ 2.626.796 đ
|
7.751.968.703 USD |
75.395.000 (90%)
Tổng: 84.000.000
|
897.962.749 USD
|
▼ -8.93% | -2% | |
24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000182867 USD
≈ 0,4672 đ
|
7.693.045.695 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.809.679.586 USD
|
▼ -10.70% | -9% | |
25 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
21,16 USD
≈ 540.686 đ
|
7.067.098.539 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
217.465.006 USD
|
▼ -17.08% | -11% | |
26 |
NEAR Protocol
08/2020
|
NEAR |
5,21 USD
≈ 133.132 đ
|
6.092.360.152 USD |
1.169.124.557 (95%)
Tổng: 1.229.133.292
|
439.493.965 USD
|
▼ -12.63% | 5% | |
27 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.519 đ
|
5.805.150.309 USD |
5.811.677.731
|
140.548.373 USD
|
▼ -0.03% | 0% | |
28 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.546 đ
|
5.364.880.748 USD |
5.365.382.703
|
130.294.788 USD
|
▼ -0.02% | 0% | |
29 |
Internet Computer
03/2021
|
ICP |
10,86 USD
≈ 277.346 đ
|
5.197.543.261 USD |
478.776.458 (91%)
Tổng: 528.526.461
|
209.734.386 USD
|
▼ -10.15% | 10% | |
30 |
Aptos
10/2022
|
APT |
9,25 USD
≈ 236.269 đ
|
5.169.573.732 USD |
558.990.765 (49%)
Tổng: 1.134.936.406
|
722.645.299 USD
|
▼ -9.50% | 6% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
299,75 USD
≈ 7.657.997 đ
|
4.508.685.935 USD |
15.041.519 (94%)
Tổng: 16.000.000
|
523.258.079 USD
|
▼ -11.48% | -3% | |
32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,23 USD
≈ 31.532 đ
|
4.152.820.330 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
187.798.076 USD
|
▼ -7.67% | -1% | |
33 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
7,89 USD
≈ 201.566 đ
|
4.084.474.553 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
819.627.978 USD
|
▼ -9.19% | 17% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.782 đ
|
3.933.223.482 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
42.640.135 USD
|
▼ -8.22% | 4% | |
35 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,46 USD
≈ 11.797 đ
|
3.883.725.646 USD |
8.410.746.897 (81%)
Tổng: 10.333.669.278
|
245.140.932 USD
|
▼ -10.92% | 2% | |
36 |
Ethereum Classic
07/2016
|
ETC |
25,55 USD
≈ 652.775 đ
|
3.839.406.534 USD |
150.264.798 (71%)
Tổng: 210.700.000
|
316.226.500 USD
|
▼ -9.93% | 2% | |
37 |
VeChain
08/2017
|
VET |
0,0459348382 USD
≈ 1.174 đ
|
3.720.034.765 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
112.229.987 USD
|
▼ -11.30% | 6% | |
38 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,84 USD
≈ 98.111 đ
|
3.684.806.666 USD |
959.520.542 (53%)
Tổng: 1.802.652.727
|
62.393.669 USD
|
▼ -3.65% | -0% | |
39 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
3,63 USD
≈ 92.641 đ
|
3.626.170.633 USD |
1.000.000.000
|
400.624.733 USD
|
▼ -6.44% | -11% | |
40 |
Bittensor
03/2023
|
TAO |
471,80 USD
≈ 12.053.630 đ
|
3.482.349.736 USD |
7.380.936 (35%)
Tổng: 21.000.000
|
267.517.292 USD
|
▼ -11.73% | 6% | |
41 |
Monero
05/2014
|
XMR |
188,44 USD
≈ 4.814.339 đ
|
3.476.157.919 USD |
18.446.744
|
55.180.856 USD
|
▼ -7.84% | -3% | |
42 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
0,80 USD
≈ 20.372 đ
|
3.357.185.235 USD |
4.210.111.968 (42%)
Tổng: 10.000.000.000
|
546.283.427 USD
|
▼ -12.37% | 11% | |
43 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,37 USD
≈ 34.992 đ
|
3.342.319.080 USD |
2.440.269.248 (90%)
Tổng: 2.719.493.897
|
398.012.630 USD
|
▼ -11.90% | 8% | |
44 |
Filecoin
12/2017
|
FIL |
5,30 USD
≈ 135.492 đ
|
3.287.408.353 USD |
619.864.371 (32%)
Tổng: 1.959.700.952
|
461.382.206 USD
|
▼ -10.93% | 7% | |
45 |
Algorand
06/2019
|
ALGO |
0,37 USD
≈ 9.408 đ
|
3.074.333.719 USD |
8.348.724.182 (83%)
Tổng: 10.000.000.000
|
371.010.995 USD
|
▼ -10.68% | 9% | |
46 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 25.095 đ
|
2.978.990.052 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
631.898.695 USD
|
▼ -15.09% | 8% | |
47 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.852 đ
|
2.847.398.870 USD |
25.508.823.129 (89%)
Tổng: 28.704.026.601
|
139.862.710 USD
|
▼ -8.86% | -2% | |
48 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
47,41 USD
≈ 1.211.330 đ
|
2.844.833.870 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.414.179 USD
|
▼ -6.32% | -4% | |
49 |
Cosmos
03/2019
|
ATOM |
6,60 USD
≈ 168.567 đ
|
2.579.396.987 USD |
390.934.204
|
323.593.351 USD
|
▼ -13.25% | 7% | |
50 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,83 USD
≈ 46.786 đ
|
2.475.419.959 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
336.507.295 USD
|
▼ -12.44% | 4% | |
51 |
Stacks
10/2019
|
STX |
1,55 USD
≈ 39.647 đ
|
2.340.277.439 USD |
1.508.024.758 (83%)
Tổng: 1.818.000.000
|
198.700.819 USD
|
▼ -13.39% | 1% | |
52 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,38 USD
≈ 597.421 đ
|
2.314.363.316 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
219.215.543 USD
|
▼ -10.30% | 21% | |
53 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0362893209 USD
≈ 927 đ
|
2.281.161.089 USD |
62.860.396.090 (71%)
Tổng: 88.889.000.000
|
503.993.606 USD
|
▼ -13.52% | 5% | |
54 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000294508 USD
≈ 0,7524 đ
|
2.246.088.354 USD |
76.265.833.878.077 (82%)
Tổng: 92.706.440.290.358
|
343.526.440 USD
|
▼ -14.41% | -2% | |
55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,65 USD
≈ 118.893 đ
|
2.241.679.105 USD |
481.698.344 (44%)
Tổng: 1.094.699.836
|
243.372.850 USD
|
▼ -15.15% | 0% | |
56 |
Theta Network
01/2018
|
THETA |
2,22 USD
≈ 56.646 đ
|
2.217.255.759 USD |
1.000.000.000
|
60.249.239 USD
|
▼ -12.19% | -0% | |
57 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,27 USD
≈ 32.534 đ
|
2.189.447.416 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
100.342.768 USD
|
▼ -11.90% | -2% | |
58 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,95 USD
≈ 24.306 đ
|
2.140.652.942 USD |
2.250.000.000 (23%)
Tổng: 10.000.000.000
|
328.851.467 USD
|
▼ -13.08% | 10% | |
59 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,21 USD
≈ 5.448 đ
|
2.036.124.128 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
103.473.063 USD
|
▼ -12.26% | 7% | |
60 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
2,28 USD
≈ 58.135 đ
|
1.978.062.987 USD |
869.276.876 (9%)
Tổng: 10.000.000.000
|
685.483.981 USD
|
▼ -11.11% | 8% | |
61 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.181 đ
|
1.885.404.838 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
309.308.873 USD
|
▼ -13.82% | 0% | |
62 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,85 USD
≈ 47.342 đ
|
1.850.905.523 USD |
998.844.735
|
489.754.804 USD
|
▼ -10.35% | 1% | |
63 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,33 USD
≈ 34.080 đ
|
1.853.891.006 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
219.990.637 USD
|
▼ -12.44% | 0% | |
64 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.497 đ
|
1.834.914.494 USD |
1.838.593.848
|
7.937.848.840 USD
|
▼ -0.11% | 0% | |
65 |
Sei
08/2023
|
SEI |
0,40 USD
≈ 10.246 đ
|
1.687.592.907 USD |
4.207.777.777 (42%)
Tổng: 10.000.000.000
|
276.249.403 USD
|
▼ -12.68% | 1% | |
66 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0337992159 USD
≈ 864 đ
|
1.669.512.258 USD |
49.394.999.677 (99%)
Tổng: 50.000.000.000
|
199.685.456 USD
|
▼ -12.72% | 6% | |
67 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000172576 USD
≈ 4,4090 đ
|
1.657.170.693 USD |
9.602.556.033.927 (99%)
Tổng: 9.671.380.122.400
|
306.748.655 USD
|
▼ -13.34% | -3% | |
68 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
17,90 USD
≈ 457.411 đ
|
1.588.359.530 USD |
88.715.500 (30%)
Tổng: 300.000.000
|
31.373.608 USD
|
▼ -3.20% | 8% | |
69 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,73 USD
≈ 44.262 đ
|
1.552.421.946 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
204.720.350 USD
|
▼ -12.96% | -1% | |
70 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
5,17 USD
≈ 131.976 đ
|
1.502.678.202 USD |
290.888.624 (52%)
Tổng: 554.999.175
|
136.533.484 USD
|
▼ -7.24% | 6% | |
71 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,61 USD
≈ 15.461 đ
|
1.480.155.549 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
446.123.231 USD
|
▼ -11.63% | 11% | |
72 |
THORChain
07/2019
|
RUNE |
4,29 USD
≈ 109.705 đ
|
1.467.283.636 USD |
341.699.124 (82%)
Tổng: 416.538.187
|
274.887.561 USD
|
▼ -12.25% | -4% | |
73 |
Flare
12/2020
|
FLR |
0,0245567618 USD
≈ 627 đ
|
1.394.189.583 USD |
56.774.162.397 (55%)
Tổng: 102.880.439.902
|
15.912.373 USD
|
▼ -8.10% | -6% | |
74 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,036364193 USD
≈ 929 đ
|
1.335.209.737 USD |
36.717.705.684 (95%)
Tổng: 38.741.865.820
|
339.733.719 USD
|
▼ -13.74% | 6% | |
75 |
XDC Network
04/2018
|
XDC |
0,089159485 USD
≈ 2.278 đ
|
1.331.411.400 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
73.206.155 USD
|
▼ -11.19% | 25% | |
76 |
Tezos
10/2017
|
XTZ |
1,29 USD
≈ 32.899 đ
|
1.317.640.095 USD |
1.023.213.982 (98%)
Tổng: 1.043.627.352
|
70.580.584 USD
|
▼ -10.81% | -0% | |
77 |
SPX6900
09/2023 / Ethereum Blockchain
|
SPX * |
1,40 USD
≈ 35.716 đ
|
1.301.529.055 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
91.935.033 USD
|
▼ -8.05% | 54% | |
78 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.452 USD
≈ 37.098.383 đ
|
1.296.171.360 USD |
892.615 (89%)
Tổng: 1.005.577
|
129.003.433 USD
|
▼ -10.50% | -3% | |
79 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,39 USD
≈ 265.567 đ
|
1.275.087.879 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.918.611 USD
|
▼ -6.53% | -1% | |
80 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,13 USD
≈ 3.283 đ
|
1.273.664.480 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
65.188.698 USD
|
▼ -12.99% | 10% | |
81 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,49 USD
≈ 2.695.040 đ
|
1.273.544.278 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
32.823.376 USD
|
▼ -9.22% | -0% | |
82 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,34 USD
≈ 8.761 đ
|
1.243.154.925 USD |
3.624.988.786 (36%)
Tổng: 9.999.988.786
|
95.209.742 USD
|
▼ -12.99% | -3% | |
83 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.605 đ
|
1.241.031.620 USD |
1.538.736.079 (73%)
Tổng: 2.100.000.000
|
247.036.578 USD
|
▼ -11.21% | 4% | |
84 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,21 USD
≈ 5.281 đ
|
1.222.442.162 USD |
5.913.906.315
|
61.855.020 USD
|
▼ -9.96% | 3% | |
85 |
AIOZ Network
04/2021
|
AIOZ |
1,05 USD
≈ 26.751 đ
|
1.203.046.831 USD |
1.148.937.552
|
78.947.522 USD
|
▼ -5.72% | 37% | |
86 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0241356348 USD
≈ 617 đ
|
1.193.893.413 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
37.415.721 USD
|
▼ -13.45% | -4% | |
87 |
IOTA
06/2017
|
IOTA |
0,33 USD
≈ 8.432 đ
|
1.185.948.929 USD |
3.593.121.973
|
106.549.694 USD
|
▼ -12.33% | 14% | |
88 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
32,90 USD
≈ 840.559 đ
|
1.163.333.357 USD |
35.358.442 (35%)
Tổng: 100.000.000
|
240.947.963 USD
|
▼ -10.72% | -0% | |
89 |
Flow
01/2021
|
FLOW |
0,74 USD
≈ 18.861 đ
|
1.147.970.584 USD |
1.554.936.091
|
101.777.403 USD
|
▼ -10.14% | 6% | |
90 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011574 USD
≈ 0,0296 đ
|
1.141.286.071 USD |
986.061.142.857.000 (100%)
Tổng: 990.000.000.000.000
|
79.316.869 USD
|
▼ -9.91% | 8% | |
91 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,83 USD
≈ 21.169 đ
|
1.118.585.496 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
113.930.140 USD
|
▼ -12.50% | 1% | |
92 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,88 USD
≈ 22.470 đ
|
1.111.768.404 USD |
1.264.045.500 (57%)
Tổng: 2.212.643.387
|
277.451.665 USD
|
▼ -11.35% | -3% | |
93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,45 USD
≈ 11.529 đ
|
1.091.629.901 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
124.338.070 USD
|
▼ -12.13% | -4% | |
94 |
Arweave
05/2020
|
AR |
16,19 USD
≈ 413.704 đ
|
1.063.124.396 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
101.574.400 USD
|
▼ -13.45% | -1% | |
95 |
Bitcoin SV
11/2018
|
BSV |
52,36 USD
≈ 1.337.711 đ
|
1.037.174.091 USD |
19.808.256
|
69.189.796 USD
|
▼ -10.27% | 4% | |
96 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,03 USD
≈ 26.267 đ
|
1.028.155.462 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
116.265.783 USD
|
▼ -14.68% | -2% | |
97 |
Helium
06/2020
|
HNT |
5,82 USD
≈ 148.627 đ
|
1.024.622.276 USD |
176.125.544 (79%)
Tổng: 223.000.000
|
14.897.801 USD
|
▼ -6.66% | -4% | |
98 |
Neo
09/2016
|
NEO |
14,48 USD
≈ 369.930 đ
|
1.021.388.870 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
53.954.635 USD
|
▼ -11.01% | 7% | |
99 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,39 USD
≈ 35.445 đ
|
1.000.574.472 USD |
721.184.864 (93%)
Tổng: 773.782.706
|
62.110.110 USD
|
▼ -14.13% | -3% | |
100 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,34 USD
≈ 161.900 đ
|
997.656.645 USD |
157.431.438 (58%)
Tổng: 270.000.000
|
137.347.995 USD
|
▼ -11.47% | 2% | |
101 |
Core
02/2023
|
CORE |
1,06 USD
≈ 27.193 đ
|
993.334.451 USD |
933.230.349 (44%)
Tổng: 2.100.000.000
|
66.549.643 USD
|
▼ -12.53% | 0% | |
102 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,33 USD
≈ 33.929 đ
|
974.738.113 USD |
733.962.468 (51%)
Tổng: 1.440.693.880
|
59.734.404 USD
|
▼ -9.91% | -0% | |
103 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,50 USD
≈ 12.778 đ
|
971.409.343 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
123.979.652 USD
|
▼ -11.21% | 7% | |
104 |
MultiversX
09/2020
|
EGLD |
33,26 USD
≈ 849.626 đ
|
922.472.460 USD |
27.738.484 (88%)
Tổng: 31.415.926
|
53.057.021 USD
|
▼ -12.18% | -1% | |
105 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,78 USD
≈ 71.116 đ
|
915.519.970 USD |
328.895.104
|
64.194.257 USD
|
▼ -18.38% | -26% | |
106 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
15,61 USD
≈ 398.725 đ
|
891.213.358 USD |
57.103.769 (59%)
Tổng: 96.504.599
|
15.650.832 USD
|
▼ -2.65% | 5% | |
107 |
Polygon
04/2019
|
MATIC |
0,46 USD
≈ 11.829 đ
|
886.119.867 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
5.770.264 USD
|
▼ -10.43% | 3% | |
108 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000022674 USD
≈ 0,0579 đ
|
885.565.948 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
31.698.863 USD
|
▼ -14.03% | 13% | |
109 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.536 đ
|
870.140.063 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
171.540.073 USD
|
▼ -13.23% | -4% | |
110 |
Zcash
10/2016
|
ZEC |
51,69 USD
≈ 1.320.542 đ
|
843.986.252 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
118.958.278 USD
|
▼ -9.97% | -8% | |
111 |
Akash Network
10/2020
|
AKT |
3,37 USD
≈ 86.162 đ
|
837.360.646 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
22.373.287 USD
|
▼ -9.29% | 20% | |
112 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 33.059 đ
|
836.116.786 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
11.862.539 USD
|
▼ -5.54% | -0% | |
113 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,89 USD
≈ 73.805 đ
|
808.318.809 USD |
279.804.637 (28%)
Tổng: 1.000.000.000
|
77.401.331 USD
|
▼ -9.80% | -10% | |
114 |
Bio Protocol
12/2024 / Ethereum Blockchain
|
BIO * |
0,60 USD
≈ 15.387 đ
|
780.846.322 USD |
1.296.529.168 (39%)
Tổng: 3.320.000.000
|
319.677.451 USD
|
▼ -12.31% | -25% | |
115 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0831827296 USD
≈ 2.125 đ
|
775.653.466 USD |
9.324.693.591
|
120.958.731 USD
|
▼ -11.51% | 1% | |
116 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0139229521 USD
≈ 356 đ
|
749.529.443 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
99.647.723 USD
|
▼ -14.81% | 5% | |
117 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.942 đ
|
743.896.550 USD |
4.821.645.163 (95%)
Tổng: 5.084.145.181
|
84.571.862 USD
|
▼ -12.36% | -2% | |
118 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.410 đ
|
742.393.286 USD |
746.434.278
|
3.700.319 USD
|
▼ -0.25% | -0% | |
119 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,26 USD
≈ 6.701 đ
|
736.713.069 USD |
2.808.709.553 (28%)
Tổng: 10.000.000.000
|
104.013.379 USD
|
▼ -12.74% | -7% | |
120 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,54 USD
≈ 115.965 đ
|
737.302.501 USD |
162.433.936 (63%)
Tổng: 258.446.028
|
70.213.124 USD
|
▼ -13.83% | -7% | |
121 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
3,47 USD
≈ 88.580 đ
|
730.913.059 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
182.440.737 USD
|
▼ -12.62% | -2% | |
122 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0763850405 USD
≈ 1.951 đ
|
710.565.109 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
21.250.004 USD
|
▼ -15.81% | 4% | |
123 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,43 USD
≈ 62.166 đ
|
710.082.160 USD |
291.817.549 (65%)
Tổng: 450.000.000
|
125.914.586 USD
|
▼ -11.47% | -3% | |
124 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,19 USD
≈ 4.929 đ
|
709.075.454 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
155.861.750 USD
|
▼ -12.41% | 5% | |
125 |
Mina
03/2021
|
MINA |
0,58 USD
≈ 14.810 đ
|
697.717.464 USD |
1.203.581.099 (100%)
Tổng: 1.208.029.535
|
66.609.664 USD
|
▼ -11.47% | 1% | |
126 |
Ronin
11/2021
|
RON |
1,82 USD
≈ 46.556 đ
|
684.029.549 USD |
375.367.298 (38%)
Tổng: 1.000.000.000
|
20.077.701 USD
|
▼ -9.77% | -8% | |
127 |
eCash
07/2021
|
XEC |
0,0000344384 USD
≈ 0,8798 đ
|
682.176.183 USD |
19.808.564.047.584 (94%)
Tổng: 21.000.000.000.000
|
45.361.114 USD
|
▼ -10.34% | 3% | |
128 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
258,20 USD
≈ 6.596.441 đ
|
668.034.214 USD |
2.587.295 (86%)
Tổng: 3.000.000
|
5.504.719 USD
|
▼ -8.60% | -4% | |
129 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,70 USD
≈ 69.100 đ
|
659.688.660 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
136.698.676 USD
|
▼ -9.34% | 8% | |
130 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,35 USD
≈ 34.486 đ
|
658.765.784 USD |
488.035.093 (49%)
Tổng: 999.998.077
|
31.832.132 USD
|
▼ -11.91% | -3% | |
131 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,67 USD
≈ 17.167 đ
|
658.492.753 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
71.620.214 USD
|
▼ -16.19% | -9% | |
132 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
73,44 USD
≈ 1.876.328 đ
|
651.336.760 USD |
8.868.571 (89%)
Tổng: 10.000.000
|
51.432.802 USD
|
▼ -11.95% | 0% | |
133 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.641 USD
≈ 67.467.073 đ
|
651.019.755 USD |
246.524
|
10.169.846 USD
|
▼ -0.09% | 1% | |
134 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,87 USD
≈ 47.792 đ
|
635.031.518 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
49.295.473 USD
|
▼ -13.26% | -3% | |
135 |
Peanut the Squirrel
11/2024 / Solana Blockchain
|
PNUT * |
0,61 USD
≈ 15.574 đ
|
609.499.079 USD |
999.854.390
|
317.745.169 USD
|
▼ -14.10% | -12% | |
136 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0059191724 USD
≈ 151 đ
|
606.460.395 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
112.159.295 USD
|
▼ -12.21% | -6% | |
137 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007283212 USD
≈ 186 đ
|
587.920.429 USD |
80.722.685.439 (81%)
Tổng: 99.213.408.535
|
24.113.628 USD
|
▼ -10.18% | -2% | |
138 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,66 USD
≈ 16.812 đ
|
587.735.510 USD |
893.113.448 (75%)
Tổng: 1.184.800.648
|
14.907.022 USD
|
▼ -10.83% | 2% | |
139 |
Terra Classic
07/2019
|
LUNC |
0,0001060444 USD
≈ 2,7092 đ
|
583.779.032 USD |
5.505.044.744.343 (85%)
Tổng: 6.510.850.902.877
|
59.361.162 USD
|
▼ -10.87% | -2% | |
140 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0808153151 USD
≈ 2.065 đ
|
570.890.109 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
79.760.711 USD
|
▼ -11.81% | 1% | |
141 |
Turbo
05/2023 / Ethereum Blockchain
|
TURBO * |
0,008682224 USD
≈ 222 đ
|
566.949.230 USD |
65.300.000.000 (95%)
Tổng: 69.000.000.000
|
96.967.048 USD
|
▼ -13.19% | -5% | |
142 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
5,01 USD
≈ 128.088 đ
|
551.498.890 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
124.698.845 USD
|
▼ -13.41% | 0% | |
143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060701946 USD
≈ 155 đ
|
539.572.855 USD |
88.888.888.888
|
69.949.583 USD
|
▼ -12.06% | -4% | |
144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060701946 USD
≈ 155 đ
|
539.572.855 USD |
88.888.888.888
|
69.949.583 USD
|
▼ -12.06% | -4% | |
145 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.799 đ
|
535.983.789 USD |
1.397.411.657 (93%)
Tổng: 1.500.000.000
|
69.258.364 USD
|
▼ -11.08% | 1% | |
146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.652 USD
≈ 67.741.326 đ
|
530.191.473 USD |
199.957
|
21.288.318 USD
|
▼ -0.02% | 1% | |
147 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,49 USD
≈ 12.426 đ
|
526.684.611 USD |
1.082.853.845
|
22.837.779 USD
|
▼ -10.63% | 9% | |
148 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,17 USD
≈ 81.046 đ
|
524.815.060 USD |
165.436.178 (17%)
Tổng: 1.000.000.000
|
66.387.065 USD
|
▼ -4.93% | -8% | |
149 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,04 USD
≈ 358.680 đ
|
521.275.278 USD |
37.129.314
|
84.983.234 USD
|
▼ -14.24% | -5% | |
150 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
24,70 USD
≈ 630.943 đ
|
518.623.917 USD |
21.000.000
|
186.843.944 USD
|
▼ -14.90% | -9% | |
151 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005165 USD
≈ 0,0132 đ
|
516.468.098 USD |
999.990.000.000.000
|
34.858.360 USD
|
▼ -6.31% | -1% | |
152 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,25 USD
≈ 363.963 đ
|
509.642.138 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
24.969.336 USD
|
▼ -17.35% | 13% | |
153 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,24 USD
≈ 6.083 đ
|
505.769.033 USD |
2.124.196.750 (71%)
Tổng: 3.000.000.000
|
87.573.887 USD
|
▼ -13.50% | -1% | |
154 |
Kusama
12/2019
|
KSM |
31,64 USD
≈ 808.216 đ
|
504.542.381 USD |
15.948.776
|
32.392.656 USD
|
▼ -11.83% | -4% | |
155 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.350 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
156 |
Nervos Network
11/2019
|
CKB |
0,0110298318 USD
≈ 282 đ
|
504.185.129 USD |
45.711.044.059 (98%)
Tổng: 46.413.588.643
|
55.772.147 USD
|
▼ -11.08% | -3% | |
157 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.540 đ
|
503.944.531 USD |
504.093.539
|
23.659.285 USD
|
▼ -0.01% | 0% | |
158 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.546 đ
|
495.553.529 USD |
495.601.553
|
60.298.667 USD
|
▼ -0.11% | 0% | |
159 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,18 USD
≈ 30.160 đ
|
491.868.927 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
23.282.905 USD
|
▼ -4.54% | -1% | |
160 |
Baby Doge Coin
06/2021 / BNB Smart Chain (BEP20)
|
BabyDoge * |
0,0000000029 USD
≈ 0,0001 đ
|
465.504.529 USD |
162.002.723.154.995.392 (80%)
Tổng: 202.637.815.444.697.408
|
165.337.631 USD
|
▼ -13.82% | -7% | |
161 |
Vana
12/2024
|
VANA |
15,23 USD
≈ 389.214 đ
|
458.317.751 USD |
30.084.000 (25%)
Tổng: 120.000.000
|
109.572.024 USD
|
▼ -10.51% | -4% | |
162 |
Creditcoin
01/2020
|
CTC |
1,10 USD
≈ 28.014 đ
|
457.342.582 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
50.570.067 USD
|
▼ -11.02% | -2% | |
163 |
Dash
02/2014
|
DASH |
37,78 USD
≈ 965.207 đ
|
457.054.420 USD |
12.097.749 (64%)
Tổng: 18.900.000
|
90.788.312 USD
|
▼ -11.07% | -0% | |
164 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
0,97 USD
≈ 24.709 đ
|
448.533.784 USD |
463.757.969 (46%)
Tổng: 1.000.000.000
|
49.418.749 USD
|
▼ -10.66% | -2% | |
165 |
Astar
10/2021
|
ASTR |
0,0594624589 USD
≈ 1.519 đ
|
442.875.105 USD |
7.447.978.323 (89%)
Tổng: 8.325.711.748
|
29.498.937 USD
|
▼ -10.42% | 1% | |
166 |
Theta Fuel
03/2019
|
TFUEL |
0,0647298867 USD
≈ 1.654 đ
|
440.399.982 USD |
6.803.657.539
|
11.572.075 USD
|
▼ -8.13% | 4% | |
167 |
Convex Finance
05/2021 / Ethereum Blockchain
|
CVX * |
4,48 USD
≈ 114.386 đ
|
436.062.238 USD |
97.394.259 (98%)
Tổng: 99.822.352
|
52.692.261 USD
|
▼ -13.62% | -1% | |
168 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
2,00 USD
≈ 51.025 đ
|
434.107.811 USD |
217.355.813 (22%)
Tổng: 1.000.000.000
|
174.511.887 USD
|
▼ -15.89% | -6% | |
169 |
Goatseus Maximus
10/2024 / Solana Blockchain
|
GOAT * |
0,42 USD
≈ 10.849 đ
|
424.657.880 USD |
999.996.376 (100%)
Tổng: 1.000.000.000
|
168.082.569 USD
|
▼ -16.04% | -16% | |
170 |
io.net
06/2024 / Solana Blockchain
|
IO * |
3,27 USD
≈ 83.488 đ
|
421.005.768 USD |
128.831.716 (16%)
Tổng: 800.000.000
|
162.915.325 USD
|
▼ -11.45% | 13% | |
171 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0058998011 USD
≈ 151 đ
|
406.810.257 USD |
68.953.215.771
|
176.419.755 USD
|
▼ -14.24% | -7% | |
172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,81 USD
≈ 20.763 đ
|
406.342.630 USD |
499.995.032 (100%)
Tổng: 500.000.000
|
2.535.083 USD
|
▼ -6.89% | -2% | |
173 |
Moca Network
07/2024 / Ethereum Blockchain
|
MOCA * |
0,25 USD
≈ 6.497 đ
|
405.321.385 USD |
1.593.865.250 (18%)
Tổng: 8.888.888.888
|
89.645.077 USD
|
▼ -15.95% | -7% | |
174 |
Zilliqa
01/2018
|
ZIL |
0,02085504 USD
≈ 533 đ
|
404.108.468 USD |
19.377.017.181 (92%)
Tổng: 21.000.000.000
|
45.296.333 USD
|
▼ -12.08% | 4% | |
175 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,53 USD
≈ 39.045 đ
|
402.418.104 USD |
263.311.573 (94%)
Tổng: 279.894.599
|
167.466.554 USD
|
▼ -13.99% | 13% | |
176 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002282962 USD
≈ 58 đ
|
399.161.565 USD |
174.843.716.635 (98%)
Tổng: 177.619.433.541
|
20.618.529 USD
|
▼ -11.69% | -2% | |
177 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 11.955 đ
|
397.011.780 USD |
848.396.563 (85%)
Tổng: 1.000.000.000
|
72.779.010 USD
|
▼ -12.52% | 3% | |
178 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0399291122 USD
≈ 1.020 đ
|
395.298.211 USD |
9.900.000.000
|
76.877.885 USD
|
▼ -11.96% | 2% | |
179 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,21 USD
≈ 5.360 đ
|
390.708.204 USD |
1.862.120.388 (84%)
Tổng: 2.222.513.442
|
28.019.665 USD
|
▼ -15.46% | 1% | |
180 |
Usual
11/2024 / Ethereum Blockchain
|
USUAL * |
0,77 USD
≈ 19.661 đ
|
389.811.760 USD |
506.535.365 (13%)
Tổng: 4.000.000.000
|
239.100.923 USD
|
▼ -17.22% | -16% | |
181 |
Enjin Coin
11/2017
|
ENJ |
0,22 USD
≈ 5.510 đ
|
386.709.157 USD |
1.793.078.489 (96%)
Tổng: 1.862.539.390
|
31.600.660 USD
|
▼ -12.47% | 3% | |
182 |
WEMIX
10/2020
|
WEMIX |
0,92 USD
≈ 23.610 đ
|
383.989.841 USD |
415.515.243 (70%)
Tổng: 590.000.000
|
9.052.242 USD
|
▼ -7.88% | 21% | |
183 |
Zerebro
11/2024 / Solana Blockchain
|
ZEREBRO * |
0,39 USD
≈ 9.993 đ
|
382.855.923 USD |
978.803.646 (98%)
Tổng: 1.000.000.000
|
159.845.602 USD
|
▼ -14.04% | -33% | |
184 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,14 USD
≈ 3.695 đ
|
379.737.913 USD |
2.625.845.116 (50%)
Tổng: 5.248.811.816
|
149.073.679 USD
|
▼ -11.80% | -4% | |
185 |
Aethir
06/2024 / Ethereum Blockchain
|
ATH * |
0,0664614843 USD
≈ 1.698 đ
|
377.799.925 USD |
5.684.494.252 (14%)
Tổng: 42.000.000.000
|
55.378.791 USD
|
▼ -13.75% | 8% | |
186 |
Magic Eden
07/2024 / Solana Blockchain
|
ME * |
2,89 USD
≈ 73.856 đ
|
375.192.193 USD |
129.785.791 (13%)
Tổng: 1.000.000.000
|
131.893.274 USD
|
▼ -13.15% | -6% | |
187 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,43 USD
≈ 11.073 đ
|
373.261.762 USD |
861.209.959 (43%)
Tổng: 2.000.000.000
|
32.886.594 USD
|
▼ -10.24% | -0% | |
188 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.440 đ
|
369.513.721 USD |
1.000.000.000
|
21.811.663 USD
|
▼ -11.76% | -4% | |
189 |
Neiro (First Neiro On Ethereum)
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0008717369 USD
≈ 22,2711 đ
|
366.723.581 USD |
420.681.491.311 (100%)
Tổng: 420.690.000.000
|
267.317.578 USD
|
▼ -16.72% | -10% | |
190 |
Harmony
06/2019
|
ONE |
0,0252873371 USD
≈ 646 đ
|
363.269.400 USD |
14.365.664.475 (99%)
Tổng: 14.489.789.475
|
38.209.551 USD
|
▼ -15.20% | -4% | |
191 |
Celo
05/2020
|
CELO |
0,65 USD
≈ 16.485 đ
|
361.046.311 USD |
559.550.708 (56%)
Tổng: 1.000.000.000
|
60.756.182 USD
|
▼ -11.74% | 1% | |
192 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.147 đ
|
359.876.819 USD |
1.495.658.357 (100%)
Tổng: 1.500.000.000
|
45.673.320 USD
|
▼ -13.14% | 4% | |
193 |
Horizen
06/2017
|
ZEN |
22,71 USD
≈ 580.120 đ
|
358.705.435 USD |
15.797.078 (75%)
Tổng: 21.000.000
|
92.464.625 USD
|
▼ -19.54% | -20% | |
194 |
MX Token
09/2019 / Ethereum Blockchain
|
MX * |
3,69 USD
≈ 94.334 đ
|
357.360.534 USD |
96.781.834 (10%)
Tổng: 1.000.000.000
|
51.319.720 USD
|
▼ -4.95% | 6% | |
195 |
IoTeX
05/2018
|
IOTX |
0,0376751151 USD
≈ 963 đ
|
355.704.666 USD |
9.441.369.057 (94%)
Tổng: 10.000.000.000
|
19.546.650 USD
|
▼ -9.04% | -2% | |
196 |
Drift
05/2024 / Solana Blockchain
|
DRIFT * |
1,30 USD
≈ 33.207 đ
|
352.226.455 USD |
270.985.552 (27%)
Tổng: 1.000.000.000
|
104.361.654 USD
|
▼ -9.49% | -10% | |
197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0098444386 USD
≈ 252 đ
|
351.671.871 USD |
35.722.897.577 (52%)
Tổng: 69.000.000.000
|
101.933.724 USD
|
▼ -13.12% | -8% | |
198 |
Osmosis
09/2021
|
OSMO |
0,49 USD
≈ 12.615 đ
|
347.543.648 USD |
703.827.198 (70%)
Tổng: 1.000.000.000
|
22.018.118 USD
|
▼ -11.82% | 14% | |
199 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0344243221 USD
≈ 879 đ
|
344.243.221 USD |
10.000.000.000
|
30.828.866 USD
|
▼ -14.36% | 2% | |
200 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
0,54 USD
≈ 13.824 đ
|
343.257.211 USD |
634.375.000 (30%)
Tổng: 2.100.000.000
|
49.791.938 USD
|
▼ -12.79% | -0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.