Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9741 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3684) - Tron10 (11) - Base (109) - BNB Smart Chain (BEP20) (2504) - Solana (681) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2525) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
17/04/2024 04:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.037 USD
≈ 1.594.830.796 đ
|
1.240.850.410.238 USD |
19.684.543 (94%)
Tổng: 21.000.000
|
42.678.803.930 USD
|
▼ -0.23% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.067 USD
≈ 77.605.838 đ
|
368.306.899.813 USD |
120.070.408
|
19.932.632.406 USD
|
▼ -0.46% | -13% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.309 đ
|
108.138.095.808 USD |
108.100.162.511 (97%)
Tổng: 110.941.048.614
|
78.288.239.887 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
537,72 USD
≈ 13.604.317 đ
|
80.407.336.385 USD |
149.533.830
|
1.298.277.540 USD
|
▼ -2.78% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
134,02 USD
≈ 3.390.745 đ
|
59.870.687.759 USD |
446.724.376 (78%)
Tổng: 574.128.967
|
5.168.635.320 USD
|
▼ -1.71% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.301 đ
|
32.537.240.636 USD |
32.536.578.575
|
9.422.171.790 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.531 đ
|
27.299.940.057 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.968.777.459 USD
|
▲ 0.40% | -21% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.895 đ
|
22.153.931.766 USD |
143.913.006.384
|
2.589.204.893 USD
|
▼ -2.75% | -19% | |
| 9 |
Toncoin
08/2021
|
TON |
6,06 USD
≈ 153.380 đ
|
21.042.875.945 USD |
3.471.012.929 (68%)
Tổng: 5.105.321.626
|
470.371.052 USD
|
▼ -8.37% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.455 đ
|
16.125.609.756 USD |
35.614.584.181 (79%)
Tổng: 45.000.000.000
|
522.410.321 USD
|
▲ 0.06% | -25% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224075 USD
≈ 0,5669 đ
|
13.204.477.155 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
899.035.580 USD
|
▲ 3.51% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,30 USD
≈ 867.862 đ
|
12.963.718.637 USD |
377.919.697 (53%)
Tổng: 715.748.719
|
701.955.802 USD
|
▼ -1.55% | -28% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.812 đ
|
9.737.713.840 USD |
87.626.531.882 (100%)
Tổng: 87.626.557.437
|
426.399.218 USD
|
▲ 0.24% | -8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,65 USD
≈ 168.156 đ
|
9.536.010.313 USD |
1.434.746.605
|
244.115.920 USD
|
▲ 0.14% | -24% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
482,99 USD
≈ 12.219.684 đ
|
9.511.204.881 USD |
19.692.284 (94%)
Tổng: 21.000.000
|
764.868.333 USD
|
▼ -3.43% | -29% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,34 USD
≈ 337.559 đ
|
7.833.236.798 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
424.603.880 USD
|
▼ -0.79% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.590 đ
|
6.879.291.125 USD |
9.894.742.047 (99%)
Tổng: 10.000.000.000
|
342.429.709 USD
|
▼ -1.00% | -23% | |
| 18 |
Litecoin
04/2013
|
LTC |
79,29 USD
≈ 2.006.038 đ
|
5.901.497.221 USD |
74.429.225 (89%)
Tổng: 84.000.000
|
499.366.885 USD
|
▲ 2.02% | -19% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,36 USD
≈ 135.565 đ
|
5.715.240.067 USD |
1.066.616.158 (90%)
Tổng: 1.186.282.366
|
709.776.344 USD
|
▲ 4.39% | -27% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,11 USD
≈ 306.435 đ
|
5.604.466.437 USD |
462.718.209 (89%)
Tổng: 517.740.166
|
167.955.006 USD
|
▼ -1.09% | -25% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 148.878 đ
|
5.452.664.518 USD |
926.613.862 (94%)
Tổng: 985.239.504
|
1.013.219 USD
|
▼ -0.61% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.301 đ
|
5.348.102.641 USD |
5.347.888.596
|
596.242.538 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,11 USD
≈ 179.980 đ
|
4.259.315.833 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
214.434.382 USD
|
▼ -1.70% | -37% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.291 đ
|
3.910.764.344 USD |
3.912.080.389
|
9.230.203.437 USD
|
▼ -0.04% | 0% | |
| 25 |
Aptos
10/2022
|
APT |
9,09 USD
≈ 229.960 đ
|
3.861.823.855 USD |
424.874.525 (39%)
Tổng: 1.091.298.431
|
197.838.211 USD
|
▲ 0.71% | -30% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,00 USD
≈ 657.785 đ
|
3.811.108.629 USD |
146.584.336 (70%)
Tổng: 210.700.000
|
289.456.476 USD
|
▼ -0.62% | -21% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 27.953 đ
|
3.606.753.310 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
83.895.020 USD
|
▼ -0.59% | -19% | |
| 28 |
Stacks
10/2019
|
STX |
2,37 USD
≈ 59.930 đ
|
3.441.878.978 USD |
1.453.019.930 (80%)
Tổng: 1.818.000.000
|
160.624.635 USD
|
▼ -5.34% | -26% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,13 USD
≈ 1.445.499 đ
|
3.428.061.266 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
47.143.223 USD
|
▼ -3.51% | -0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.176 đ
|
3.336.062.081 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.730.564 USD
|
▲ 0.79% | -17% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,02 USD
≈ 152.397 đ
|
3.247.305.254 USD |
539.095.790 (27%)
Tổng: 1.960.589.628
|
287.769.527 USD
|
▲ 2.93% | -31% | |
| 32 |
Bittensor
03/2023
|
TAO |
486,04 USD
≈ 12.296.785 đ
|
3.210.606.987 USD |
6.605.658 (31%)
Tổng: 21.000.000
|
93.881.890 USD
|
▼ -7.99% | -16% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,10 USD
≈ 204.855 đ
|
3.165.380.319 USD |
390.930.671
|
296.961.827 USD
|
▲ 0.67% | -26% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.750 đ
|
3.138.575.010 USD |
28.877.675.015 (58%)
Tổng: 50.001.806.812
|
108.974.728 USD
|
▲ 2.69% | -19% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,15 USD
≈ 206.070 đ
|
3.110.278.427 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
302.509.614 USD
|
▲ 0.48% | -14% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.060 đ
|
3.048.339.924 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
430.142.194 USD
|
▲ 0.18% | -25% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.138 USD
≈ 79.393.018 đ
|
2.901.798.238 USD |
924.710 (92%)
Tổng: 1.005.577
|
129.327.802 USD
|
▲ 2.92% | -9% | |
| 38 |
VeChain
08/2017
|
VET |
0,0394931912 USD
≈ 999 đ
|
2.871.728.317 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
118.388.357 USD
|
▼ -3.34% | -11% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0794868193 USD
≈ 2.011 đ
|
2.840.984.394 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
65.363.450 USD
|
▲ 0.82% | -25% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.934 đ
|
2.708.196.672 USD |
23.356.152.949 (81%)
Tổng: 28.700.000.000
|
58.958.553 USD
|
▼ -4.01% | -15% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,88 USD
≈ 47.526 đ
|
2.673.135.489 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
101.054.796 USD
|
▼ -5.58% | -30% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,60 USD
≈ 65.862 đ
|
2.600.380.269 USD |
998.906.177
|
705.599.732 USD
|
▼ -0.07% | -28% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.382 đ
|
2.385.714.125 USD |
9.457.212.036 (88%)
Tổng: 10.796.426.866
|
129.935.828 USD
|
▲ 0.29% | -26% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,23 USD
≈ 56.450 đ
|
2.332.470.315 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
286.294.565 USD
|
▼ -0.72% | -28% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,42 USD
≈ 617.744 đ
|
2.280.524.146 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
149.141.381 USD
|
▲ 3.40% | -27% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000053559 USD
≈ 0,1355 đ
|
2.253.174.394 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
786.774.886 USD
|
▲ 9.03% | -25% | |
| 47 |
Monero
05/2014
|
XMR |
121,43 USD
≈ 3.072.223 đ
|
2.237.316.609 USD |
18.424.477
|
51.694.275 USD
|
▲ 0.36% | -8% | |
| 48 |
Core
02/2023
|
CORE |
2,32 USD
≈ 58.655 đ
|
2.042.412.693 USD |
880.966.078 (42%)
Tổng: 2.100.000.000
|
471.407.742 USD
|
▼ -0.22% | -2% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.084 đ
|
2.019.130.505 USD |
1.000.000.000
|
43.549.143 USD
|
▲ 0.93% | -31% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,86 USD
≈ 274.783 đ
|
1.931.794.170 USD |
177.865.446 (17%)
Tổng: 1.036.821.918
|
301.390.681 USD
|
▲ 15.28% | -7% | |
| 51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.209 đ
|
1.907.015.523 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
239.203.333 USD
|
▲ 6.72% | -34% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.489 đ
|
1.779.540.797 USD |
891.732.008 (89%)
Tổng: 1.000.000.000
|
73.904.679 USD
|
▼ -2.16% | -27% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,01 USD
≈ 50.956 đ
|
1.708.914.447 USD |
848.485.180 (74%)
Tổng: 1.152.997.575
|
285.841.791 USD
|
▼ -1.14% | -23% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,02 USD
≈ 127.121 đ
|
1.678.676.081 USD |
334.094.831 (81%)
Tổng: 414.116.043
|
372.707.290 USD
|
▼ -1.45% | -32% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.514 đ
|
1.633.161.156 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
92.179.073 USD
|
▼ -1.87% | -10% | |
| 56 |
Arweave
05/2020
|
AR |
24,27 USD
≈ 614.084 đ
|
1.588.710.916 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
88.544.577 USD
|
▼ -6.40% | -25% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.220 đ
|
1.547.927.239 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
312.398.752 USD
|
▲ 3.17% | -26% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,88 USD
≈ 148.872 đ
|
1.407.436.734 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
154.412.133 USD
|
▼ -9.84% | -12% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.361 đ
|
1.401.538.640 USD |
8.130.183.061 (81%)
Tổng: 10.000.000.000
|
84.545.134 USD
|
▲ 2.17% | -27% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0264783091 USD
≈ 670 đ
|
1.399.646.882 USD |
52.860.130.832 (84%)
Tổng: 62.955.102.600
|
48.005.963 USD
|
▼ -0.60% | -12% | |
| 61 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.306 đ
|
1.369.022.760 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
770.334.598 USD
|
▼ -7.57% | -23% | |
| 62 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.298 đ
|
1.361.068.223 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
141.322.848 USD
|
▼ -0.82% | -29% | |
| 63 |
Neo
09/2016
|
NEO |
19,26 USD
≈ 487.175 đ
|
1.358.291.932 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
404.119.992 USD
|
▲ 0.47% | -0% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001416356 USD
≈ 3,5834 đ
|
1.354.963.949 USD |
9.566.548.497.369 (99%)
Tổng: 9.709.094.365.054
|
200.413.829 USD
|
▲ 1.73% | -29% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
66,94 USD
≈ 1.693.590 đ
|
1.317.976.491 USD |
19.688.834
|
66.197.309 USD
|
▲ 3.07% | -30% | |
| 66 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.044 đ
|
1.307.397.499 USD |
1.500.475.342
|
67.789.506 USD
|
▲ 0.99% | -31% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.069 đ
|
1.284.337.735 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
222.094.403 USD
|
▼ -4.93% | -30% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,46 USD
≈ 2.162.246 đ
|
1.265.080.286 USD |
14.802.446 (93%)
Tổng: 16.000.000
|
97.374.609 USD
|
▲ 2.46% | -34% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0409561663 USD
≈ 1.036 đ
|
1.256.195.391 USD |
30.671.703.535 (94%)
Tổng: 32.700.863.671
|
184.235.953 USD
|
▲ 1.96% | -34% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,95 USD
≈ 2.579.270 đ
|
1.230.784.432 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.225.878 USD
|
▼ -1.31% | -14% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012656 USD
≈ 0,0320 đ
|
1.225.403.330 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
40.298.660 USD
|
▼ -0.61% | -16% | |
| 72 |
Flare
12/2020
|
FLR |
0,0317606072 USD
≈ 804 đ
|
1.224.796.780 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
17.561.194 USD
|
▼ -0.89% | -21% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.098 đ
|
1.103.988.572 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
445.581.633 USD
|
▼ -7.63% | 3% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,60 USD
≈ 15.071 đ
|
1.072.247.319 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
158.909.507 USD
|
▼ -4.73% | -30% | |
| 75 |
MultiversX
09/2020
|
EGLD |
39,94 USD
≈ 1.010.423 đ
|
1.071.356.240 USD |
26.825.704 (85%)
Tổng: 31.415.926
|
27.974.574 USD
|
▲ 1.29% | -27% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.063 đ
|
1.067.358.976 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
146.514.711 USD
|
▲ 2.41% | -21% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000519465 USD
≈ 1,3142 đ
|
1.022.749.449 USD |
19.688.532.798.092 (94%)
Tổng: 21.000.000.000.000
|
34.535.310 USD
|
▼ -1.37% | -29% | |
| 78 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 80.802 đ
|
1.001.028.326 USD |
313.434.618 (31%)
Tổng: 1.000.000.000
|
27.401.444 USD
|
▼ -0.46% | -16% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,95 USD
≈ 175.776 đ
|
995.309.669 USD |
143.257.919 (53%)
Tổng: 270.000.000
|
62.325.475 USD
|
▲ 2.18% | -31% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.185 đ
|
976.836.232 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.575.341 USD
|
▲ 2.59% | -32% | |
| 81 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.159 đ
|
972.802.946 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
47.871.947 USD
|
▲ 0.89% | -23% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.892 đ
|
969.362.865 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
114.687.565 USD
|
▲ 1.68% | -32% | |
| 83 |
Nervos Network
11/2019
|
CKB |
0,0217646403 USD
≈ 551 đ
|
957.031.959 USD |
43.971.871.050 (98%)
Tổng: 44.649.876.148
|
101.946.030 USD
|
▼ -7.73% | -31% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.695 đ
|
946.846.710 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
82.858.588 USD
|
▲ 4.49% | -29% | |
| 85 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000145128 USD
≈ 0,3672 đ
|
946.110.733 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
139.004.848 USD
|
▲ 0.30% | -35% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,88 USD
≈ 72.845 đ
|
943.728.767 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
42.074.078 USD
|
▼ -0.01% | -29% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 5.977 đ
|
930.907.344 USD |
3.940.688.957 (79%)
Tổng: 4.990.688.970
|
77.637.328 USD
|
▼ -1.81% | -31% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.194 đ
|
926.372.377 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
164.947.926 USD
|
▼ -3.15% | -33% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,91 USD
≈ 124.299 đ
|
924.674.906 USD |
188.209.143 (2%)
Tổng: 10.000.000.000
|
345.822.432 USD
|
▲ 6.92% | -27% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,87 USD
≈ 1.084.638 đ
|
900.292.696 USD |
21.000.000
|
295.717.458 USD
|
▼ -0.25% | -38% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,75 USD
≈ 94.795 đ
|
875.768.798 USD |
233.734.842 (60%)
Tổng: 388.539.008
|
7.421.966 USD
|
▲ 4.57% | -9% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0177457697 USD
≈ 449 đ
|
874.866.442 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
123.838.042 USD
|
▼ -0.65% | -14% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
331,88 USD
≈ 8.396.687 đ
|
859.445.056 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.420.883 USD
|
▲ 0.12% | -9% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.489 đ
|
859.032.092 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.189
|
70.958.182 USD
|
▲ 0.60% | -28% | |
| 95 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 18.909 đ
|
839.460.923 USD |
1.123.195.715
|
150.993.450 USD
|
▲ 1.55% | -31% | |
| 96 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.396 đ
|
833.573.672 USD |
1.087.283.495 (95%)
Tổng: 1.147.909.133
|
33.123.045 USD
|
▲ 2.53% | -28% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.830 đ
|
816.914.728 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
74.308.394 USD
|
▲ 1.81% | -32% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,28 USD
≈ 209.583 đ
|
796.355.093 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.347.022 USD
|
▼ -2.01% | -21% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.252 đ
|
723.287.624 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
60.841.493 USD
|
▲ 2.67% | -30% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.767 đ
|
710.050.758 USD |
725.332.034
|
7.956.028 USD
|
▼ -0.74% | -2% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.557 đ
|
705.093.363 USD |
3.210.367.601
|
19.823.827 USD
|
▲ 1.15% | -29% | |
| 102 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.734 đ
|
702.408.475 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.408.354 USD
|
▲ 1.58% | -10% | |
| 103 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.237 đ
|
697.634.002 USD |
1.087.039.038
|
10.679.544 USD
|
▼ -6.17% | -21% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.260 đ
|
695.924.875 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
22.797.953 USD
|
▲ 1.28% | -34% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,11 USD
≈ 483.489 đ
|
683.646.576 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.555.685 USD
|
▼ -8.26% | -17% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.244 đ
|
679.147.269 USD |
630.679.160 (55%)
Tổng: 1.144.975.596
|
25.460.671 USD
|
▼ -0.94% | -28% | |
| 107 |
Helium
06/2020
|
HNT |
4,22 USD
≈ 106.646 đ
|
678.133.316 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.807.966 USD
|
▲ 0.29% | -25% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.373 đ
|
671.079.935 USD |
248.318.686 (55%)
Tổng: 450.000.000
|
53.447.198 USD
|
▼ -1.77% | -30% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,80 USD
≈ 172.134 đ
|
656.359.716 USD |
96.470.596 (32%)
Tổng: 300.000.000
|
7.620.610 USD
|
▼ -1.59% | -10% | |
| 110 |
Bitcoin Gold
10/2017
|
BTG |
36,80 USD
≈ 931.069 đ
|
644.532.618 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
21.265.923 USD
|
▼ -0.23% | -23% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.507 đ
|
645.471.946 USD |
3.623.315.738 (61%)
Tổng: 5.931.574.361
|
20.967.727 USD
|
▲ 0.06% | -27% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0919183628 USD
≈ 2.326 đ
|
617.103.109 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
40.587.969 USD
|
▲ 1.23% | -28% | |
| 113 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.531 đ
|
612.947.092 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
88.541.594 USD
|
▼ -10.56% | -6% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.607 đ
|
607.296.474 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.361.887 USD
|
▼ -0.60% | -34% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.857 đ
|
601.526.381 USD |
1.543.970.591 (51%)
Tổng: 3.000.000.000
|
56.298.176 USD
|
▲ 1.05% | -28% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.217 đ
|
601.169.384 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
37.356.801 USD
|
▲ 1.24% | -28% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.384 USD
≈ 60.303.451 đ
|
587.598.729 USD |
246.524
|
5.240.518 USD
|
▼ -0.02% | 1% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001008224 USD
≈ 2,5508 đ
|
587.366.894 USD |
5.825.758.206.434 (86%)
Tổng: 6.796.743.101.073
|
34.560.712 USD
|
▲ 2.85% | -25% | |
| 119 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065998662 USD
≈ 167 đ
|
586.654.775 USD |
88.888.888.888
|
287.564.746 USD
|
▲ 48.74% | 73% | |
| 120 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065998662 USD
≈ 167 đ
|
586.654.775 USD |
88.888.888.888
|
287.564.746 USD
|
▲ 48.74% | 73% | |
| 121 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 52.986 đ
|
582.108.123 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
47.432.424 USD
|
▲ 2.63% | -32% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002755072 USD
≈ 6,9703 đ
|
578.565.221 USD |
2.100.000.000.000
|
28.581.122 USD
|
▲ 0.78% | -42% | |
| 123 |
Radix
09/2021
|
XRD |
0,0534332114 USD
≈ 1.352 đ
|
556.997.408 USD |
10.424.179.899 (81%)
Tổng: 12.824.179.899
|
3.954.451 USD
|
▼ -2.82% | -26% | |
| 124 |
Theta Fuel
03/2019
|
TFUEL |
0,0849657869 USD
≈ 2.150 đ
|
553.646.818 USD |
6.516.114.757
|
24.349.467 USD
|
▼ -2.25% | -28% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0966792066 USD
≈ 2.446 đ
|
544.273.558 USD |
5.629.685.814 (67%)
Tổng: 8.424.547.749
|
30.717.313 USD
|
▼ -0.48% | -33% | |
| 126 |
Dymension
02/2024
|
DYM |
3,67 USD
≈ 92.803 đ
|
535.543.825 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
19.545.052 USD
|
▲ 2.52% | -29% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,42 USD
≈ 137.020 đ
|
524.284.167 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
55.995.610 USD
|
▲ 1.42% | -5% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.060 đ
|
517.514.311 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
16.377.489 USD
|
▲ 1.02% | -34% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0371339976 USD
≈ 939 đ
|
516.503.304 USD |
13.909.175.870 (37%)
Tổng: 37.909.175.870
|
6.912.369 USD
|
▼ -1.48% | -17% | |
| 130 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 36.607 đ
|
515.156.375 USD |
356.037.064 (36%)
Tổng: 980.000.000
|
5.203.557 USD
|
▲ 2.71% | -30% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.290 đ
|
509.501.943 USD |
509.701.467
|
61.693.411 USD
|
▲ 0.03% | 0% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.802 đ
|
506.372.560 USD |
1.186.049.208 (36%)
Tổng: 3.303.030.299
|
63.199.193 USD
|
▲ 1.51% | -32% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0946413781 USD
≈ 2.394 đ
|
505.300.034 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
53.749.818 USD
|
▲ 5.22% | -22% | |
| 134 |
IoTeX
05/2018
|
IOTX |
0,053446186 USD
≈ 1.352 đ
|
504.605.696 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
24.818.321 USD
|
▲ 3.32% | -32% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,96 USD
≈ 49.465 đ
|
490.736.065 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
58.381.940 USD
|
▲ 0.41% | -29% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,86 USD
≈ 21.661 đ
|
486.624.701 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
54.904.445 USD
|
▲ 3.57% | -23% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.656 đ
|
475.353.174 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
21.735.556 USD
|
▲ 1.99% | -17% | |
| 138 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0083379802 USD
≈ 211 đ
|
460.254.237 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
269.484.469 USD
|
▲ 0.68% | -36% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.001 đ
|
457.427.423 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
33.635.382 USD
|
▲ 0.67% | -32% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004614 USD
≈ 0,0117 đ
|
456.844.331 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.901.475 USD
|
▼ -0.26% | -14% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,19 USD
≈ 308.340 đ
|
444.838.361 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.579.334 USD
|
▲ 3.99% | -24% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.768 đ
|
443.118.111 USD |
1.943.773.682 (36%)
Tổng: 5.390.213.313
|
84.292.511 USD
|
▼ -1.63% | -26% | |
| 143 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.407 USD
≈ 60.893.071 đ
|
439.601.122 USD |
182.647
|
36.410.703 USD
|
▼ -1.63% | 3% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,81 USD
≈ 96.437 đ
|
439.111.286 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
174.611.753 USD
|
▲ 0.90% | -33% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.025 đ
|
437.668.341 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
22.403.489 USD
|
▲ 1.43% | -31% | |
| 146 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.270 đ
|
431.005.842 USD |
714.105.968 (71%)
Tổng: 1.004.262.701
|
38.577.577 USD
|
▲ 2.51% | -32% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,75 USD
≈ 1.334.508 đ
|
427.813.001 USD |
8.110.604 (81%)
Tổng: 10.000.000
|
44.639.491 USD
|
▲ 0.74% | -29% | |
| 148 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,05 USD
≈ 102.423 đ
|
426.312.807 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.673.146 USD
|
▲ 0.84% | -10% | |
| 149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.716 đ
|
422.421.410 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
76.889.258 USD
|
▼ -4.45% | -37% | |
| 150 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,28 USD
≈ 32.477 đ
|
422.197.571 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.876.367 USD
|
▲ 4.48% | -23% | |
| 151 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0420256693 USD
≈ 1.063 đ
|
420.256.693 USD |
10.000.000.000
|
32.264.336 USD
|
▼ -0.09% | -31% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,024155768 USD
≈ 611 đ
|
419.638.909 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
32.801.841 USD
|
▲ 1.34% | -28% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,39 USD
≈ 338.862 đ
|
417.605.564 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
30.762.431 USD
|
▲ 0.59% | -35% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,52 USD
≈ 519.168 đ
|
416.421.830 USD |
20.292.985
|
5.010.103 USD
|
▲ 1.85% | -27% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,99 USD
≈ 25.091 đ
|
413.208.342 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.670.687 USD
|
▲ 0.52% | -20% | |
| 156 |
Qtum
05/2017
|
QTUM |
3,94 USD
≈ 99.654 đ
|
412.622.900 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
79.775.144 USD
|
▼ -3.10% | -15% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.312 đ
|
412.419.280 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
31.704.755 USD
|
▲ 2.23% | -29% | |
| 158 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.516 đ
|
411.772.645 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
29.488.523 USD
|
▲ 2.04% | -29% | |
| 159 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.171 đ
|
406.868.762 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.370.408 USD
|
▲ 0.64% | -11% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0071263186 USD
≈ 180 đ
|
406.054.337 USD |
56.979.537.034 (100%)
Tổng: 57.004.845.000
|
20.903.739 USD
|
▲ 2.86% | -24% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0293142485 USD
≈ 742 đ
|
402.766.541 USD |
13.739.616.827 (65%)
Tổng: 21.000.000.000
|
57.001.212 USD
|
▲ 1.13% | -30% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,69 USD
≈ 93.421 đ
|
398.126.726 USD |
107.818.999
|
28.685.491 USD
|
▲ 0.76% | -30% | |
| 163 |
Polymesh
05/2022
|
POLYX |
0,46 USD
≈ 11.610 đ
|
386.616.125 USD |
842.487.721 (81%)
Tổng: 1.042.985.008
|
104.031.437 USD
|
▲ 0.04% | -17% | |
| 164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,90 USD
≈ 123.904 đ
|
386.597.022 USD |
78.939.539 (79%)
Tổng: 99.681.496
|
24.781.112 USD
|
▲ 0.44% | -29% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022265705 USD
≈ 56 đ
|
385.628.744 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
16.393.966 USD
|
▲ 4.11% | -29% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,47 USD
≈ 37.093 đ
|
385.147.201 USD |
262.697.803 (47%)
Tổng: 555.000.000
|
26.949.394 USD
|
▼ -1.56% | -27% | |
| 167 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,99 USD
≈ 303.396 đ
|
381.190.148 USD |
31.787.215
|
31.864.526 USD
|
▲ 2.44% | -27% | |
| 168 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,94 USD
≈ 959.862 đ
|
379.391.910 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
28.038.985 USD
|
▼ -0.09% | -23% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.271 đ
|
372.845.834 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.791.021 USD
|
▼ -0.97% | -20% | |
| 170 |
Casper
07/2020
|
CSPR |
0,0303139334 USD
≈ 767 đ
|
362.023.508 USD |
11.942.478.828 (95%)
Tổng: 12.533.152.684
|
9.974.936 USD
|
▼ -0.67% | -17% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.637 đ
|
360.409.857 USD |
721.582.163 (72%)
Tổng: 1.000.000.000
|
14.777.986 USD
|
▲ 1.11% | -35% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.106 đ
|
359.903.937 USD |
1.000.000.000
|
13.956.917 USD
|
▲ 0.63% | -35% | |
| 173 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.579 đ
|
358.181.988 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
57.384.921 USD
|
▼ -2.43% | -25% | |
| 174 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,29 USD
≈ 209.702 đ
|
357.898.966 USD |
43.179.657
|
10.952.643 USD
|
▼ -9.92% | -7% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.072 đ
|
357.728.736 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
30.328.705 USD
|
▼ -2.05% | -24% | |
| 176 |
Saga
04/2024
|
SAGA |
3,92 USD
≈ 99.185 đ
|
352.831.737 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
208.579.073 USD
|
▲ 1.80% | -37% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
93,18 USD
≈ 2.357.527 đ
|
351.055.141 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.526.250 USD
|
▼ -2.97% | -27% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,17 USD
≈ 130.798 đ
|
349.233.274 USD |
67.551.742
|
25.317.671 USD
|
▲ 0.52% | -20% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.986 đ
|
349.104.160 USD |
491.078.996 (90%)
Tổng: 545.207.188
|
1.480.703 USD
|
▲ 0.32% | -17% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.422 đ
|
346.958.991 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.043.217 USD
|
▲ 2.47% | -26% | |
| 181 |
Zcash
10/2016
|
ZEC |
21,21 USD
≈ 536.563 đ
|
346.290.021 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.554.663 USD
|
▲ 0.26% | -24% | |
| 182 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 18.285 đ
|
334.266.764 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
15.168.498 USD
|
▼ -10.19% | -18% | |
| 183 |
Dash
02/2014
|
DASH |
27,95 USD
≈ 707.197 đ
|
328.542.854 USD |
11.753.632 (62%)
Tổng: 18.900.000
|
51.173.958 USD
|
▼ -0.12% | -26% | |
| 184 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007768751 USD
≈ 197 đ
|
328.056.502 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
54.210.204 USD
|
▲ 15.96% | -15% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,77 USD
≈ 1.461.697 đ
|
320.726.133 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
23.228.382 USD
|
▲ 2.73% | -37% | |
| 186 |
Decred
02/2016
|
DCR |
20,03 USD
≈ 506.643 đ
|
320.306.315 USD |
15.994.995 (76%)
Tổng: 21.000.000
|
2.337.751 USD
|
▲ 1.85% | -21% | |
| 187 |
NEM
04/2015
|
XEM |
0,0355517715 USD
≈ 899 đ
|
319.965.943 USD |
8.999.999.999
|
8.940.438 USD
|
▲ 0.36% | -28% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0330436791 USD
≈ 836 đ
|
318.797.622 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.027.690 USD
|
▲ 0.41% | -33% | |
| 189 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,55 USD
≈ 39.180 đ
|
316.850.075 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
73.516.917 USD
|
▲ 1.47% | -24% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,29 USD
≈ 83.357 đ
|
316.377.910 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
64.585.986 USD
|
▲ 0.77% | -33% | |
| 191 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.120 đ
|
314.655.400 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
67.604.766 USD
|
▲ 3.72% | -32% | |
| 192 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 22.919 đ
|
312.808.950 USD |
345.309.682 (78%)
Tổng: 440.000.000
|
10.905.770 USD
|
▲ 2.63% | -17% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.248 đ
|
312.318.490 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
71.270.596 USD
|
▲ 0.57% | -36% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0262081843 USD
≈ 663 đ
|
310.085.265 USD |
11.831.619.513 (17%)
Tổng: 69.000.000.000
|
59.084.180 USD
|
▲ 3.54% | -30% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.525 đ
|
307.680.452 USD |
361.641.720 (36%)
Tổng: 1.000.000.000
|
150.466.061 USD
|
▲ 6.01% | -36% | |
| 196 |
Chia
04/2021
|
XCH |
29,71 USD
≈ 751.615 đ
|
305.322.826 USD |
10.277.421 (33%)
Tổng: 31.277.421
|
7.236.456 USD
|
▼ -0.13% | -19% | |
| 197 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,59 USD
≈ 65.610 đ
|
303.927.641 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
71.587.737 USD
|
▼ -2.91% | -34% | |
| 198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0326668764 USD
≈ 826 đ
|
290.803.147 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
41.305.098 USD
|
▼ -3.38% | -15% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057129702 USD
≈ 145 đ
|
289.076.295 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
21.911.998 USD
|
▲ 0.56% | -39% | |
| 200 |
Harmony
06/2019
|
ONE |
0,0196650505 USD
≈ 498 đ
|
273.405.932 USD |
13.903.139.124 (98%)
Tổng: 14.250.689.124
|
12.572.114 USD
|
▼ -0.01% | -30% | |
Tỷ giá 9741 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
