Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9782 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3692) - Tron10 (11) - Base (115) - BNB Smart Chain (BEP20) (2511) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2532) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 01:30
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.838 USD
≈ 1.598.594.137 đ
|
1.237.041.784.821 USD |
19.686.262 (94%)
Tổng: 21.000.000
|
37.757.713.365 USD
|
▲ 2.57% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.037 USD
≈ 77.272.825 đ
|
364.713.509.445 USD |
120.072.117
|
16.543.579.500 USD
|
▲ 1.03% | -14% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.453 đ
|
109.089.617.731 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
67.118.269.942 USD
|
▲ 0.04% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
547,99 USD
≈ 13.940.908 đ
|
81.943.145.017 USD |
149.533.557
|
1.548.214.021 USD
|
▲ 3.17% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
136,98 USD
≈ 3.484.852 đ
|
61.190.473.809 USD |
446.700.703 (78%)
Tổng: 574.121.837
|
4.538.704.538 USD
|
▲ 3.20% | -22% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.438 đ
|
32.854.964.842 USD |
32.856.962.656
|
8.870.863.335 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.656 đ
|
27.421.287.216 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.571.262.660 USD
|
▲ 1.12% | -19% | |
| 8 |
Toncoin
08/2021
|
TON |
6,22 USD
≈ 158.171 đ
|
21.581.105.765 USD |
3.471.083.553 (68%)
Tổng: 5.105.394.735
|
400.652.524 USD
|
▲ 0.94% | -14% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.766 đ
|
21.307.554.139 USD |
143.938.256.384
|
2.029.862.245 USD
|
▼ -0.77% | -23% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.388 đ
|
15.945.462.977 USD |
35.621.736.790 (79%)
Tổng: 45.000.000.000
|
448.587.678 USD
|
▲ 0.95% | -23% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224264 USD
≈ 0,5705 đ
|
13.215.646.487 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
499.329.749 USD
|
▲ 2.38% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,41 USD
≈ 875.455 đ
|
13.007.423.149 USD |
377.984.792 (53%)
Tổng: 715.748.719
|
637.235.892 USD
|
▲ 1.72% | -26% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,66 USD
≈ 169.504 đ
|
9.561.117.420 USD |
1.434.983.957
|
191.803.364 USD
|
▲ 1.61% | -20% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.763 đ
|
9.514.104.046 USD |
87.612.803.261 (100%)
Tổng: 87.612.889.663
|
376.417.778 USD
|
▼ -1.62% | -9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
477,33 USD
≈ 12.143.238 đ
|
9.400.081.358 USD |
19.693.106 (94%)
Tổng: 21.000.000
|
536.551.039 USD
|
▲ 2.52% | -22% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,49 USD
≈ 343.228 đ
|
7.920.957.623 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
363.829.082 USD
|
▲ 2.07% | -22% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.005 đ
|
6.613.956.783 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
313.568.418 USD
|
▼ -0.77% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
80,46 USD
≈ 2.046.970 đ
|
5.989.352.386 USD |
74.436.431 (89%)
Tổng: 84.000.000
|
526.732.704 USD
|
▲ 1.65% | -17% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,61 USD
≈ 142.675 đ
|
5.981.475.824 USD |
1.066.538.745 (90%)
Tổng: 1.186.572.761
|
683.912.074 USD
|
▲ 3.31% | -18% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,32 USD
≈ 313.312 đ
|
5.698.853.901 USD |
462.729.886 (89%)
Tổng: 517.751.843
|
157.093.494 USD
|
▲ 3.14% | -21% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.089 đ
|
5.430.221.897 USD |
926.593.313 (94%)
Tổng: 985.239.504
|
2.436.594 USD
|
▼ -0.02% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.442 đ
|
5.348.294.070 USD |
5.347.888.596
|
247.569.209 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,11 USD
≈ 180.869 đ
|
4.256.789.698 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
151.242.952 USD
|
▲ 2.92% | -22% | |
| 24 |
Aptos
10/2022
|
APT |
9,30 USD
≈ 236.563 đ
|
3.953.757.016 USD |
425.186.911 (39%)
Tổng: 1.091.610.817
|
234.587.873 USD
|
▼ -1.67% | -22% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,74 USD
≈ 654.751 đ
|
3.773.459.813 USD |
146.615.769 (70%)
Tổng: 210.700.000
|
202.275.248 USD
|
▲ 1.16% | -24% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 28.996 đ
|
3.720.686.900 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
85.863.786 USD
|
▼ -0.26% | -11% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.422 đ
|
3.671.225.667 USD |
3.673.766.597
|
8.623.026.778 USD
|
▼ -0.02% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,38 USD
≈ 60.579 đ
|
3.460.628.616 USD |
1.453.280.836 (80%)
Tổng: 1.818.000.000
|
151.245.403 USD
|
▲ 4.83% | -20% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,96 USD
≈ 1.398.218 đ
|
3.297.684.303 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.940.766 USD
|
▼ -0.55% | -3% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.057 đ
|
3.192.735.719 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.954.239 USD
|
▼ -1.76% | -17% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,16 USD
≈ 207.693 đ
|
3.191.575.594 USD |
390.930.671
|
162.508.922 USD
|
▲ 0.88% | -24% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,91 USD
≈ 150.306 đ
|
3.188.552.746 USD |
539.677.560 (28%)
Tổng: 1.960.584.561
|
212.168.497 USD
|
▲ 1.13% | -27% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.759 đ
|
3.133.466.836 USD |
28.891.670.962 (58%)
Tổng: 50.001.806.812
|
85.015.223 USD
|
▲ 0.47% | -16% | |
| 34 |
Bittensor
03/2023
|
TAO |
458,70 USD
≈ 11.669.263 đ
|
3.034.626.127 USD |
6.615.747 (32%)
Tổng: 21.000.000
|
53.239.585 USD
|
▼ -0.25% | -28% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.831 đ
|
3.007.697.414 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
305.825.074 USD
|
▲ 1.15% | -21% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,78 USD
≈ 197.967 đ
|
2.990.996.864 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
206.971.057 USD
|
▼ -0.11% | -13% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,0805364813 USD
≈ 2.049 đ
|
2.878.500.972 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
50.366.148 USD
|
▲ 2.83% | -19% | |
| 38 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.093 USD
≈ 78.695.958 đ
|
2.860.515.345 USD |
924.717 (92%)
Tổng: 1.005.577
|
119.228.124 USD
|
▼ -3.08% | -8% | |
| 39 |
VeChain
08/2017
|
VET |
0,038989566 USD
≈ 992 đ
|
2.835.107.456 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
77.387.629 USD
|
▲ 1.48% | -17% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,96 USD
≈ 49.842 đ
|
2.804.166.085 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
67.292.495 USD
|
▲ 4.60% | -23% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.940 đ
|
2.701.585.971 USD |
23.375.178.567 (81%)
Tổng: 28.700.000.000
|
51.081.422 USD
|
▼ -1.12% | -18% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,61 USD
≈ 702.378 đ
|
2.578.699.211 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
231.224.078 USD
|
▲ 5.00% | -14% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,51 USD
≈ 63.844 đ
|
2.506.843.590 USD |
998.906.170
|
512.978.622 USD
|
▲ 2.30% | -30% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.323 đ
|
2.356.623.672 USD |
9.482.385.683 (88%)
Tổng: 10.796.593.209
|
96.018.431 USD
|
▲ 1.24% | -20% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,20 USD
≈ 56.003 đ
|
2.301.262.705 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
206.883.860 USD
|
▼ -0.33% | -26% | |
| 46 |
Monero
05/2014
|
XMR |
116,29 USD
≈ 2.958.514 đ
|
2.142.745.487 USD |
18.425.278
|
55.502.811 USD
|
▼ -2.68% | -13% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050022 USD
≈ 0,1273 đ
|
2.104.395.981 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
611.356.701 USD
|
▲ 0.65% | -33% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,04 USD
≈ 51.847 đ
|
2.038.025.519 USD |
1.000.000.000
|
45.828.653 USD
|
▲ 2.95% | -30% | |
| 49 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.290 đ
|
1.905.505.971 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
200.262.332 USD
|
▲ 0.22% | -25% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,99 USD
≈ 254.059 đ
|
1.780.647.462 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
155.587.116 USD
|
▼ -5.75% | -9% | |
| 51 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 31.949 đ
|
1.758.184.050 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
53.563.259 USD
|
▲ 0.04% | -6% | |
| 52 |
Core
02/2023
|
CORE |
1,98 USD
≈ 50.391 đ
|
1.746.101.140 USD |
881.514.768 (42%)
Tổng: 2.100.000.000
|
198.839.527 USD
|
▼ -10.04% | -9% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.654 đ
|
1.740.491.085 USD |
891.732.779 (89%)
Tổng: 1.000.000.000
|
61.913.299 USD
|
▲ 1.28% | -23% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,01 USD
≈ 51.151 đ
|
1.706.135.944 USD |
848.545.348 (74%)
Tổng: 1.152.997.575
|
217.704.227 USD
|
▲ 1.37% | -21% | |
| 55 |
Arweave
05/2020
|
AR |
24,42 USD
≈ 621.237 đ
|
1.598.371.464 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
60.434.968 USD
|
▼ -0.89% | -21% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,74 USD
≈ 120.605 đ
|
1.588.859.892 USD |
335.147.840 (81%)
Tổng: 414.165.038
|
482.650.379 USD
|
▼ -1.11% | -33% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,21 USD
≈ 30.749 đ
|
1.566.347.076 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
348.606.768 USD
|
▼ -8.19% | -20% | |
| 58 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.228 đ
|
1.455.881.347 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
142.807.301 USD
|
▲ 2.06% | -22% | |
| 59 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,96 USD
≈ 151.633 đ
|
1.425.649.496 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
99.654.234 USD
|
▼ -4.86% | -14% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.352 đ
|
1.390.716.671 USD |
8.130.167.348 (81%)
Tổng: 10.000.000.000
|
59.533.628 USD
|
▲ 1.41% | -26% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0260891062 USD
≈ 664 đ
|
1.381.391.152 USD |
52.948.964.263 (84%)
Tổng: 62.955.102.600
|
37.535.315 USD
|
▼ -1.60% | -16% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,98 USD
≈ 25.018 đ
|
1.327.611.572 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
210.004.019 USD
|
▲ 2.18% | -24% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0427605095 USD
≈ 1.088 đ
|
1.306.247.301 USD |
30.547.982.605 (94%)
Tổng: 32.577.142.741
|
190.183.616 USD
|
▲ 6.71% | -27% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001362461 USD
≈ 3,4661 đ
|
1.303.656.274 USD |
9.568.393.313.435 (99%)
Tổng: 9.709.071.189.824
|
148.375.797 USD
|
▲ 1.42% | -30% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
65,99 USD
≈ 1.678.682 đ
|
1.299.236.856 USD |
19.689.606
|
54.132.435 USD
|
▲ 1.30% | -29% | |
| 66 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.906 đ
|
1.293.253.281 USD |
1.501.883.814
|
57.224.627 USD
|
▲ 0.81% | -28% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.731 đ
|
1.273.238.912 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
614.860.508 USD
|
▼ -6.76% | -37% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,90 USD
≈ 2.668.777 đ
|
1.266.487.757 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.745.086 USD
|
▲ 3.34% | -10% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,40 USD
≈ 2.147.133 đ
|
1.249.519.364 USD |
14.804.751 (93%)
Tổng: 16.000.000
|
80.717.342 USD
|
▲ 0.05% | -28% | |
| 70 |
Neo
09/2016
|
NEO |
17,58 USD
≈ 447.282 đ
|
1.240.202.778 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
275.788.329 USD
|
▼ -1.18% | -21% | |
| 71 |
Flare
12/2020
|
FLR |
0,031903105 USD
≈ 812 đ
|
1.230.970.160 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
11.456.321 USD
|
▼ -0.45% | -16% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012516 USD
≈ 0,0318 đ
|
1.211.845.027 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
41.180.972 USD
|
▲ 1.02% | -16% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.216 đ
|
1.104.391.121 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
363.628.904 USD
|
▼ -1.72% | 5% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,14 USD
≈ 1.021.278 đ
|
1.077.068.653 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
26.834.721 USD
|
▲ 1.13% | -22% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.147 đ
|
1.065.720.540 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
107.276.780 USD
|
▲ 1.81% | -19% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.613 đ
|
1.033.907.265 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
130.479.744 USD
|
▲ 1.65% | -26% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.719 đ
|
1.017.737.402 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.012.773 USD
|
▲ 5.78% | -26% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,94 USD
≈ 176.621 đ
|
994.804.116 USD |
143.288.617 (53%)
Tổng: 270.000.000
|
42.959.529 USD
|
▲ 0.45% | -27% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000501427 USD
≈ 1,2756 đ
|
987.273.568 USD |
19.689.292.173.092 (94%)
Tổng: 21.000.000.000.000
|
28.848.872 USD
|
▲ 0.86% | -30% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.968 đ
|
970.752.327 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
108.348.822 USD
|
▲ 0.37% | -29% | |
| 81 |
Ronin
11/2021
|
RON |
3,09 USD
≈ 78.634 đ
|
969.522.099 USD |
313.664.460 (31%)
Tổng: 1.000.000.000
|
18.283.554 USD
|
▼ -0.23% | -16% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.703 đ
|
944.385.095 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
106.670.697 USD
|
▼ -2.59% | -25% | |
| 83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000143868 USD
≈ 0,3660 đ
|
937.892.959 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
94.154.408 USD
|
▲ 1.38% | -34% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.181 đ
|
930.158.254 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
38.728.548 USD
|
▼ -0.45% | -26% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,86 USD
≈ 123.568 đ
|
924.083.165 USD |
190.248.992 (2%)
Tổng: 10.000.000.000
|
277.450.254 USD
|
▼ -1.68% | -24% | |
| 86 |
Akash Network
10/2020
|
AKT |
3,92 USD
≈ 99.824 đ
|
917.913.878 USD |
233.929.170 (60%)
Tổng: 388.539.008
|
8.891.973 USD
|
▲ 10.68% | -4% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,80 USD
≈ 71.193 đ
|
917.255.343 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
40.687.161 USD
|
▼ -0.60% | -28% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.853 đ
|
906.774.608 USD |
3.941.310.289 (79%)
Tổng: 4.991.310.299
|
48.536.531 USD
|
▼ -0.24% | -33% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.197 đ
|
896.035.768 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
71.065.019 USD
|
▲ 1.68% | -23% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.278 đ
|
895.069.263 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
102.162.736 USD
|
▼ -0.60% | -34% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,61 USD
≈ 1.084.026 đ
|
894.832.736 USD |
21.000.000
|
227.348.001 USD
|
▲ 1.07% | -40% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180542401 USD
≈ 459 đ
|
890.074.030 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
66.401.700 USD
|
▲ 1.02% | -19% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
333,53 USD
≈ 8.484.926 đ
|
863.697.411 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.262.197 USD
|
▲ 2.85% | -10% | |
| 94 |
Nervos Network
11/2019
|
CKB |
0,019609911 USD
≈ 499 đ
|
862.512.994 USD |
43.983.524.252 (98%)
Tổng: 44.665.403.448
|
89.373.676 USD
|
▼ -7.57% | -32% | |
| 95 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.710 đ
|
843.313.979 USD |
1.088.491.618 (95%)
Tổng: 1.148.718.413
|
27.766.863 USD
|
▲ 0.94% | -25% | |
| 96 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.866 đ
|
833.078.449 USD |
1.123.375.164
|
130.136.403 USD
|
▲ 1.41% | -32% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.894 đ
|
817.208.062 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
62.885.334 USD
|
▲ 0.47% | -30% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,43 USD
≈ 214.409 đ
|
810.208.316 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.306.771 USD
|
▲ 5.28% | -19% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.349 đ
|
745.400.677 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
61.581.751 USD
|
▲ 3.76% | -24% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,18 USD
≈ 29.947 đ
|
744.726.918 USD |
632.656.518 (55%)
Tổng: 1.145.249.195
|
35.209.111 USD
|
▲ 3.12% | -13% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.952 đ
|
711.409.917 USD |
725.332.034
|
7.668.695 USD
|
▲ 0.21% | -2% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.592 đ
|
709.855.788 USD |
3.229.505.319
|
18.676.137 USD
|
▲ 1.67% | -26% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.643 đ
|
708.403.357 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
19.051.200 USD
|
▲ 0.93% | -29% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.338 đ
|
698.372.970 USD |
1.087.470.904
|
6.364.232 USD
|
▼ -2.70% | -16% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,73 USD
≈ 69.528 đ
|
680.929.398 USD |
249.148.194 (55%)
Tổng: 450.000.000
|
42.669.730 USD
|
▲ 2.58% | -26% | |
| 106 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,98 USD
≈ 482.832 đ
|
678.961.194 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.806.927 USD
|
▲ 10.36% | -12% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.843 đ
|
678.930.631 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.695.701 USD
|
▼ -0.25% | -15% | |
| 108 |
Helium
06/2020
|
HNT |
4,11 USD
≈ 104.578 đ
|
661.320.349 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.375.819 USD
|
▼ -1.98% | -33% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.632 đ
|
659.752.264 USD |
3.623.825.045 (61%)
Tổng: 5.932.601.966
|
16.491.902 USD
|
▲ 2.39% | -25% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,72 USD
≈ 171.031 đ
|
648.556.421 USD |
96.469.609 (32%)
Tổng: 300.000.000
|
8.588.509 USD
|
▲ 1.03% | -14% | |
| 111 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,16 USD
≈ 29.401 đ
|
620.716.696 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.335.752 USD
|
▲ 4.71% | -30% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
35,21 USD
≈ 895.709 đ
|
616.641.917 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.440.112 USD
|
▼ -0.13% | -23% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0919805868 USD
≈ 2.340 đ
|
617.520.856 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
28.025.299 USD
|
▲ 0.61% | -25% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.656 đ
|
608.081.295 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
53.704.478 USD
|
▲ 5.52% | -26% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.145 đ
|
596.330.508 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
26.675.951 USD
|
▼ -0.61% | -27% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.766 đ
|
594.276.500 USD |
1.548.014.419 (52%)
Tổng: 3.000.000.000
|
47.664.132 USD
|
▲ 0.56% | -25% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.385 USD
≈ 60.668.780 đ
|
587.905.280 USD |
246.524
|
4.496.232 USD
|
▲ 0.44% | 1% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000990688 USD
≈ 2,5203 đ
|
576.949.433 USD |
5.823.724.677.700 (86%)
Tổng: 6.796.675.705.864
|
23.414.626 USD
|
▼ -0.76% | -23% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0981908143 USD
≈ 2.498 đ
|
552.866.369 USD |
5.630.530.447 (67%)
Tổng: 8.425.392.382
|
26.662.600 USD
|
▲ 3.04% | -24% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002610213 USD
≈ 6,6404 đ
|
548.144.807 USD |
2.100.000.000.000
|
29.280.747 USD
|
▲ 2.53% | -44% | |
| 121 |
Radix
09/2021
|
XRD |
0,0525102395 USD
≈ 1.336 đ
|
547.455.908 USD |
10.425.698.174 (81%)
Tổng: 12.825.698.174
|
3.287.195 USD
|
▲ 0.51% | -24% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0836481546 USD
≈ 2.128 đ
|
545.233.229 USD |
6.518.174.032
|
33.472.275 USD
|
▲ 3.44% | -25% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.118 đ
|
534.263.396 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
42.466.469 USD
|
▼ -3.81% | -34% | |
| 124 |
Dymension
02/2024
|
DYM |
3,64 USD
≈ 92.525 đ
|
530.999.350 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
15.523.881 USD
|
▲ 0.29% | -24% | |
| 125 |
XDC Network
04/2018
|
XDC |
0,0380414428 USD
≈ 968 đ
|
529.137.832 USD |
13.909.510.080 (37%)
Tổng: 37.909.510.080
|
7.157.958 USD
|
▲ 4.16% | -10% | |
| 126 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,35 USD
≈ 136.182 đ
|
526.574.104 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
41.359.492 USD
|
▼ -0.29% | -6% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.197 đ
|
524.632.822 USD |
1.854.490.937 (83%)
Tổng: 2.230.434.593
|
13.032.163 USD
|
▲ 1.68% | -29% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.362 đ
|
523.438.209 USD |
356.414.786 (36%)
Tổng: 980.000.000
|
4.528.180 USD
|
▲ 1.66% | -28% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.445 đ
|
509.797.661 USD |
509.701.467
|
56.530.483 USD
|
▲ 0.04% | 0% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.800 đ
|
504.214.987 USD |
1.187.743.434 (36%)
Tổng: 3.303.030.299
|
57.734.919 USD
|
▲ 0.44% | -30% | |
| 131 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091114904 USD
≈ 232 đ
|
502.951.790 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
361.032.491 USD
|
▼ -3.51% | -28% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0934749025 USD
≈ 2.378 đ
|
499.072.101 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
45.281.368 USD
|
▲ 1.88% | -19% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0526951788 USD
≈ 1.341 đ
|
497.515.152 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.419.013 USD
|
▲ 1.61% | -29% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.530 đ
|
481.016.402 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.998.810 USD
|
▲ 0.98% | -21% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.750 đ
|
474.548.943 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
13.722.298 USD
|
▲ 3.01% | -9% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.122 đ
|
460.410.725 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
30.705.140 USD
|
▲ 3.80% | -28% | |
| 137 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.943 đ
|
453.388.109 USD |
1.940.949.752 (36%)
Tổng: 5.385.014.367
|
73.335.000 USD
|
▼ -0.40% | -18% | |
| 138 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.868 đ
|
452.550.718 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
64.752.277 USD
|
▼ -5.56% | -32% | |
| 139 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0448594506 USD
≈ 1.141 đ
|
448.594.506 USD |
10.000.000.000
|
39.275.472 USD
|
▲ 6.23% | -24% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004498 USD
≈ 0,0114 đ
|
445.390.385 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.999.829 USD
|
▼ -0.47% | -15% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,15 USD
≈ 309.136 đ
|
443.533.115 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.273.330 USD
|
▲ 2.01% | -21% | |
| 142 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049825596 USD
≈ 127 đ
|
442.894.186 USD |
88.888.888.888
|
196.155.677 USD
|
▼ -12.85% | 16% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049825596 USD
≈ 127 đ
|
442.894.186 USD |
88.888.888.888
|
196.155.677 USD
|
▼ -12.85% | 16% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.156 đ
|
442.398.923 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
19.551.091 USD
|
▲ 1.70% | -28% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.393 USD
≈ 60.886.963 đ
|
439.053.800 USD |
183.447
|
11.893.463 USD
|
▼ -0.34% | 2% | |
| 146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.686 đ
|
437.049.271 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.604.097 USD
|
▲ 3.79% | -16% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,02 USD
≈ 1.348.750 đ
|
430.028.890 USD |
8.111.164 (81%)
Tổng: 10.000.000
|
27.712.130 USD
|
▲ 1.99% | -25% | |
| 148 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.268 đ
|
429.584.947 USD |
715.776.282 (71%)
Tổng: 1.004.262.701
|
32.381.628 USD
|
▲ 0.12% | -29% | |
| 149 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.207 đ
|
424.007.142 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
26.105.055 USD
|
▲ 2.99% | -23% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.524 đ
|
417.214.494 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
33.047.212 USD
|
▲ 0.71% | -24% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,28 USD
≈ 337.803 đ
|
414.009.592 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
31.694.441 USD
|
▲ 0.48% | -33% | |
| 152 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,01 USD
≈ 330.858 đ
|
413.804.217 USD |
31.817.769
|
39.135.754 USD
|
▲ 14.04% | -16% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0238026914 USD
≈ 606 đ
|
413.505.192 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.599.402 USD
|
▲ 1.28% | -29% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,15 USD
≈ 512.569 đ
|
408.866.022 USD |
20.292.985
|
4.432.224 USD
|
▲ 2.92% | -24% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.450 đ
|
408.623.053 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
59.017.512 USD
|
▼ -1.29% | -35% | |
| 156 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.616 đ
|
408.734.990 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.264.622 USD
|
▲ 0.50% | -21% | |
| 157 |
Qtum
05/2017
|
QTUM |
3,88 USD
≈ 98.830 đ
|
406.959.283 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
73.058.023 USD
|
▲ 2.39% | -25% | |
| 158 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,52 USD
≈ 89.540 đ
|
405.462.704 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
150.802.090 USD
|
▼ -2.47% | -34% | |
| 159 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.120 đ
|
403.246.275 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
8.242.580 USD
|
▲ 0.81% | -12% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,74 USD
≈ 95.111 đ
|
403.094.692 USD |
107.818.999
|
26.909.274 USD
|
▲ 0.80% | -25% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0292486101 USD
≈ 744 đ
|
402.061.092 USD |
13.746.331.522 (65%)
Tổng: 21.000.000.000
|
39.846.379 USD
|
▲ 2.18% | -27% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0069162858 USD
≈ 176 đ
|
394.141.124 USD |
56.987.396.617 (100%)
Tổng: 57.013.275.000
|
15.559.777 USD
|
▲ 1.24% | -27% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,50 USD
≈ 38.067 đ
|
393.152.992 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
23.266.715 USD
|
▲ 1.15% | -22% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022075963 USD
≈ 56 đ
|
382.441.854 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
13.559.716 USD
|
▲ 1.90% | -26% | |
| 165 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.916 đ
|
380.255.453 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
13.980.528 USD
|
▲ 4.62% | -8% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,81 USD
≈ 122.451 đ
|
379.946.642 USD |
78.936.504 (79%)
Tổng: 99.681.496
|
24.099.101 USD
|
▲ 0.57% | -28% | |
| 167 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 23.794 đ
|
379.124.604 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.973.437 USD
|
▲ 4.34% | -14% | |
| 168 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.291 đ
|
374.092.902 USD |
842.891.079 (81%)
Tổng: 1.043.586.546
|
90.129.094 USD
|
▼ -3.84% | -9% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.169 đ
|
368.168.314 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
52.103.566 USD
|
▼ -1.97% | -19% | |
| 170 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.037 đ
|
367.537.041 USD |
491.167.866 (90%)
Tổng: 545.290.104
|
2.543.551 USD
|
▲ 8.07% | -9% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.770 đ
|
362.640.578 USD |
722.433.628 (72%)
Tổng: 1.000.000.000
|
10.942.354 USD
|
▼ -0.62% | -29% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.214 đ
|
362.196.142 USD |
1.000.000.000
|
11.581.716 USD
|
▲ 3.39% | -29% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0300758828 USD
≈ 765 đ
|
359.311.210 USD |
11.946.821.739 (95%)
Tổng: 12.537.710.395
|
9.184.419 USD
|
▲ 0.15% | -16% | |
| 174 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,40 USD
≈ 86.595 đ
|
358.447.961 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.834.221 USD
|
▼ -5.37% | -30% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.099 đ
|
357.328.032 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.891.044 USD
|
▲ 1.08% | -26% | |
| 176 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,05 USD
≈ 77.540 đ
|
357.209.755 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
126.737.583 USD
|
▲ 10.59% | -20% | |
| 177 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,45 USD
≈ 901.941 đ
|
354.536.735 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.843.118 USD
|
▼ -1.67% | -29% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,40 USD
≈ 544.394 đ
|
349.410.744 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.021.693 USD
|
▲ 1.80% | -20% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,09 USD
≈ 205.784 đ
|
349.280.685 USD |
43.179.657
|
6.367.602 USD
|
▲ 0.17% | -12% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,13 USD
≈ 130.460 đ
|
346.506.633 USD |
67.569.384
|
21.099.665 USD
|
▲ 1.88% | -27% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,23 USD
≈ 2.295.470 đ
|
339.933.195 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.281.744 USD
|
▲ 3.43% | -27% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.313 đ
|
339.185.126 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
15.436.556 USD
|
▲ 0.51% | -27% | |
| 183 |
Dash
02/2014
|
DASH |
28,51 USD
≈ 725.422 đ
|
335.214.783 USD |
11.755.736 (62%)
Tổng: 18.900.000
|
44.673.831 USD
|
▲ 3.30% | -23% | |
| 184 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,63 USD
≈ 41.385 đ
|
332.835.718 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
101.083.531 USD
|
▲ 7.05% | -17% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,03 USD
≈ 1.476.295 đ
|
326.789.038 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
20.648.505 USD
|
▲ 2.55% | -34% | |
| 186 |
Decred
02/2016
|
DCR |
20,17 USD
≈ 513.156 đ
|
322.719.857 USD |
15.999.022 (76%)
Tổng: 21.000.000
|
2.287.283 USD
|
▲ 1.20% | -15% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,33 USD
≈ 84.619 đ
|
319.401.113 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
57.739.169 USD
|
▲ 1.97% | -30% | |
| 188 |
NEM
04/2015
|
XEM |
0,0353660125 USD
≈ 900 đ
|
318.294.112 USD |
8.999.999.999
|
8.166.896 USD
|
▲ 1.43% | -27% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0328346052 USD
≈ 835 đ
|
316.780.527 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.103.881 USD
|
▲ 0.37% | -28% | |
| 190 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073716956 USD
≈ 188 đ
|
311.289.765 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
23.581.845 USD
|
▼ -1.90% | -18% | |
| 191 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.851 đ
|
310.255.082 USD |
345.406.012 (79%)
Tổng: 440.000.000
|
13.190.237 USD
|
▲ 5.62% | -16% | |
| 192 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,21 USD
≈ 30.800 đ
|
309.707.340 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
33.233.131 USD
|
▲ 1.72% | -27% | |
| 193 |
Chia
04/2021
|
XCH |
29,90 USD
≈ 760.643 đ
|
307.551.391 USD |
10.286.176 (33%)
Tổng: 31.286.176
|
6.681.437 USD
|
▲ 1.31% | -22% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.140 đ
|
307.317.701 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
54.166.911 USD
|
▲ 2.67% | -41% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0254980452 USD
≈ 649 đ
|
303.804.267 USD |
11.914.806.179 (17%)
Tổng: 69.000.000.000
|
52.475.728 USD
|
▼ -1.68% | -35% | |
| 196 |
Saga
04/2024
|
SAGA |
3,35 USD
≈ 85.173 đ
|
301.318.610 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
140.381.331 USD
|
▼ -4.90% | -34% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,81 USD
≈ 20.523 đ
|
291.864.468 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
64.548.207 USD
|
▼ -0.76% | -35% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056962268 USD
≈ 145 đ
|
288.229.075 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
17.592.584 USD
|
▼ -0.42% | -34% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0318306507 USD
≈ 810 đ
|
283.358.999 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
36.260.270 USD
|
▼ -0.64% | -24% | |
| 200 |
Waves
06/2016
|
WAVES |
2,44 USD
≈ 62.147 đ
|
279.385.094 USD |
114.366.454
|
238.048.063 USD
|
▼ -2.89% | -21% | |
Tỷ giá 9782 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
