Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9767 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3691) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2510) - Solana (689) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2531) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 12:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.646 USD
≈ 1.568.263.430 đ
|
1.213.540.920.504 USD |
19.685.775 (94%)
Tổng: 21.000.000
|
42.338.181.713 USD
|
▼ -3.96% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.014 USD
≈ 76.672.319 đ
|
361.879.232.826 USD |
120.072.117
|
18.156.588.527 USD
|
▼ -3.35% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.441 đ
|
109.034.699.056 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
71.968.902.084 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
550,16 USD
≈ 13.996.017 đ
|
82.267.136.594 USD |
149.533.679
|
1.499.726.664 USD
|
▲ 0.70% | -10% | |
| 5 |
Solana
04/2020
|
SOL |
134,43 USD
≈ 3.419.965 đ
|
60.051.400.514 USD |
446.702.697 (78%)
Tổng: 574.123.640
|
4.908.762.600 USD
|
▼ -5.69% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.442 đ
|
32.621.599.019 USD |
32.618.855.774
|
8.958.717.950 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.633 đ
|
27.371.633.948 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.840.104.967 USD
|
▼ -0.70% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.775 đ
|
21.356.939.004 USD |
143.931.466.384
|
2.033.296.995 USD
|
▼ -6.33% | -25% | |
| 9 |
Toncoin
08/2021
|
TON |
6,06 USD
≈ 154.059 đ
|
21.020.021.662 USD |
3.471.065.907 (68%)
Tổng: 5.105.376.630
|
404.097.822 USD
|
▼ -7.88% | -17% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.443 đ
|
16.022.650.499 USD |
35.620.058.278 (79%)
Tổng: 45.000.000.000
|
507.063.986 USD
|
▼ -3.04% | -23% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000221421 USD
≈ 0,5633 đ
|
13.048.079.273 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
567.289.841 USD
|
▼ -3.36% | -20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,26 USD
≈ 871.624 đ
|
12.950.375.326 USD |
377.981.481 (53%)
Tổng: 715.748.719
|
624.379.741 USD
|
▼ -2.96% | -27% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.791 đ
|
9.611.768.043 USD |
87.618.476.269 (100%)
Tổng: 87.618.498.672
|
390.229.786 USD
|
▼ -2.90% | -8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,65 USD
≈ 169.267 đ
|
9.545.954.840 USD |
1.434.708.667
|
207.908.688 USD
|
▼ -1.50% | -21% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
472,30 USD
≈ 12.015.276 đ
|
9.300.909.900 USD |
19.692.859 (94%)
Tổng: 21.000.000
|
578.464.318 USD
|
▼ -3.31% | -23% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,25 USD
≈ 337.063 đ
|
7.778.685.089 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
396.344.282 USD
|
▼ -2.32% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.131 đ
|
6.663.081.399 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
321.077.661 USD
|
▼ -5.05% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
80,18 USD
≈ 2.039.902 đ
|
5.968.526.107 USD |
74.434.600 (89%)
Tổng: 84.000.000
|
461.994.310 USD
|
▲ 0.38% | -17% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,47 USD
≈ 139.283 đ
|
5.838.341.564 USD |
1.066.372.260 (90%)
Tổng: 1.186.474.573
|
711.185.806 USD
|
▲ 0.35% | -22% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,09 USD
≈ 307.619 đ
|
5.595.238.410 USD |
462.724.954 (89%)
Tổng: 517.746.912
|
159.924.706 USD
|
▼ -3.15% | -23% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 149.685 đ
|
5.451.939.159 USD |
926.596.021 (94%)
Tổng: 985.239.504
|
2.600.748 USD
|
▲ 0.24% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.442 đ
|
5.348.332.925 USD |
5.347.888.596
|
601.514.928 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,06 USD
≈ 179.672 đ
|
4.228.614.772 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
143.902.143 USD
|
▼ -2.37% | -25% | |
| 24 |
Aptos
10/2022
|
APT |
9,13 USD
≈ 232.309 đ
|
3.881.910.166 USD |
425.105.419 (39%)
Tổng: 1.091.529.325
|
208.366.779 USD
|
▼ -2.66% | -25% | |
| 25 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.385 đ
|
3.770.679.824 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.658.475 USD
|
▲ 0.06% | -11% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,68 USD
≈ 653.285 đ
|
3.764.795.425 USD |
146.607.395 (70%)
Tổng: 210.700.000
|
217.084.391 USD
|
▼ -3.53% | -23% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.438 đ
|
3.748.493.501 USD |
3.748.828.539
|
10.294.921.330 USD
|
▼ -0.03% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,29 USD
≈ 58.347 đ
|
3.332.966.328 USD |
1.453.203.858 (80%)
Tổng: 1.818.000.000
|
159.920.960 USD
|
▼ -4.50% | -25% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,27 USD
≈ 1.406.129 đ
|
3.316.340.999 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.147.359 USD
|
▼ -4.03% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.118 đ
|
3.256.417.246 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.382.335 USD
|
▼ -4.61% | -16% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,15 USD
≈ 207.392 đ
|
3.186.946.723 USD |
390.930.671
|
177.124.243 USD
|
▼ -0.66% | -25% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,90 USD
≈ 150.219 đ
|
3.186.022.179 USD |
539.561.736 (28%)
Tổng: 1.960.585.857
|
239.742.263 USD
|
▼ -3.13% | -31% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.755 đ
|
3.128.304.131 USD |
28.891.671.820 (58%)
Tổng: 50.001.806.812
|
93.673.773 USD
|
▼ -1.31% | -17% | |
| 34 |
Bittensor
03/2023
|
TAO |
456,32 USD
≈ 11.608.796 đ
|
3.017.712.824 USD |
6.613.142 (31%)
Tổng: 21.000.000
|
70.116.780 USD
|
▼ -10.15% | -21% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.765 đ
|
3.000.773.876 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
331.983.749 USD
|
▼ -3.02% | -22% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,79 USD
≈ 198.228 đ
|
2.994.937.322 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
259.347.688 USD
|
▼ -6.07% | -14% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.210 USD
≈ 81.667.679 đ
|
2.968.534.304 USD |
924.717 (92%)
Tổng: 1.005.577
|
125.060.925 USD
|
▼ -1.95% | -5% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0796382329 USD
≈ 2.026 đ
|
2.846.396.154 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
51.005.668 USD
|
▼ -1.27% | -21% | |
| 39 |
VeChain
08/2017
|
VET |
0,0382661823 USD
≈ 973 đ
|
2.782.506.955 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
83.716.759 USD
|
▼ -6.06% | -19% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.005 đ
|
2.760.329.440 USD |
23.370.138.288 (81%)
Tổng: 28.700.000.000
|
60.277.421 USD
|
▼ -1.95% | -16% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,91 USD
≈ 48.474 đ
|
2.727.222.322 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
66.550.892 USD
|
▼ -1.53% | -27% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,45 USD
≈ 62.279 đ
|
2.445.381.908 USD |
998.906.173
|
497.876.160 USD
|
▼ -11.32% | -33% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,01 USD
≈ 661.656 đ
|
2.429.191.635 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
228.193.309 USD
|
▲ 2.95% | -22% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.214 đ
|
2.316.177.730 USD |
9.482.385.698 (88%)
Tổng: 10.796.593.224
|
101.466.722 USD
|
▼ -6.13% | -24% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,20 USD
≈ 55.844 đ
|
2.294.722.787 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
231.069.279 USD
|
▼ -2.21% | -28% | |
| 46 |
Monero
05/2014
|
XMR |
117,84 USD
≈ 2.997.796 đ
|
2.171.171.406 USD |
18.425.071
|
56.247.647 USD
|
▼ -4.72% | -12% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000049302 USD
≈ 0,1254 đ
|
2.074.104.623 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
632.471.817 USD
|
▼ -8.98% | -30% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.270 đ
|
2.015.321.850 USD |
1.000.000.000
|
46.506.982 USD
|
▼ -2.19% | -32% | |
| 49 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.994 đ
|
1.872.872.192 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
218.056.151 USD
|
▼ -3.86% | -32% | |
| 50 |
Core
02/2023
|
CORE |
2,12 USD
≈ 53.915 đ
|
1.867.886.227 USD |
881.376.069 (42%)
Tổng: 2.100.000.000
|
238.644.119 USD
|
▼ -13.20% | -7% | |
| 51 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,27 USD
≈ 32.261 đ
|
1.775.370.917 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
60.059.855 USD
|
▲ 6.74% | -2% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,82 USD
≈ 249.743 đ
|
1.748.243.036 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
187.551.831 USD
|
▼ -10.34% | -13% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 49.100 đ
|
1.721.076.817 USD |
891.732.572 (89%)
Tổng: 1.000.000.000
|
62.521.002 USD
|
▼ -4.92% | -26% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,99 USD
≈ 50.555 đ
|
1.686.137.830 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
232.608.248 USD
|
▼ -4.88% | -24% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,26 USD
≈ 31.961 đ
|
1.628.085.004 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
433.478.946 USD
|
▲ 1.67% | -17% | |
| 56 |
Arweave
05/2020
|
AR |
24,31 USD
≈ 618.402 đ
|
1.591.077.868 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
66.154.371 USD
|
▼ -3.28% | -21% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,57 USD
≈ 116.140 đ
|
1.527.059.704 USD |
334.496.821 (81%)
Tổng: 414.165.031
|
393.596.486 USD
|
▼ -11.92% | -39% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,08 USD
≈ 154.782 đ
|
1.455.253.777 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
131.770.999 USD
|
▼ -2.03% | -15% | |
| 59 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.778 đ
|
1.406.399.970 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
159.932.523 USD
|
▼ -1.77% | -25% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0260531842 USD
≈ 663 đ
|
1.379.465.049 USD |
52.948.040.418 (84%)
Tổng: 62.955.102.600
|
38.858.964 USD
|
▼ -8.14% | -17% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.306 đ
|
1.376.130.849 USD |
8.130.171.342 (81%)
Tổng: 10.000.000.000
|
66.971.485 USD
|
▼ -3.73% | -26% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.377 đ
|
1.309.450.182 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
597.256.279 USD
|
▼ -12.43% | -36% | |
| 63 |
Bitcoin SV
11/2018
|
BSV |
65,60 USD
≈ 1.668.755 đ
|
1.291.540.188 USD |
19.689.400
|
56.983.330 USD
|
▼ -3.19% | -30% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001348861 USD
≈ 3,4315 đ
|
1.290.644.707 USD |
9.568.405.114.381 (99%)
Tổng: 9.709.082.990.770
|
155.116.168 USD
|
▼ -6.66% | -31% | |
| 65 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.865 đ
|
1.290.809.529 USD |
1.501.883.814
|
59.136.279 USD
|
▼ -3.73% | -29% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.193 đ
|
1.283.833.224 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
209.390.969 USD
|
▼ -5.93% | -30% | |
| 67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0409025303 USD
≈ 1.041 đ
|
1.253.426.580 USD |
30.644.230.791 (94%)
Tổng: 32.673.390.927
|
178.920.785 USD
|
▼ -3.22% | -32% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,63 USD
≈ 2.153.099 đ
|
1.252.873.952 USD |
14.803.364 (93%)
Tổng: 16.000.000
|
81.146.593 USD
|
▼ -2.84% | -32% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,86 USD
≈ 2.616.748 đ
|
1.241.796.946 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.264.214 USD
|
▼ -1.24% | -12% | |
| 70 |
Flare
12/2020
|
FLR |
0,0321641207 USD
≈ 818 đ
|
1.241.041.359 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
15.553.201 USD
|
▲ 0.29% | -16% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012472 USD
≈ 0,0317 đ
|
1.207.565.023 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
37.094.228 USD
|
▼ -3.91% | -16% | |
| 72 |
Neo
09/2016
|
NEO |
16,87 USD
≈ 429.245 đ
|
1.190.189.449 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
219.607.690 USD
|
▼ -10.25% | -26% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.149 đ
|
1.100.703.644 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
385.872.189 USD
|
▼ -3.70% | 2% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,22 USD
≈ 1.023.232 đ
|
1.079.129.395 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
24.493.534 USD
|
▼ -1.81% | -24% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.741 đ
|
1.045.304.286 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
109.091.621 USD
|
▼ -5.04% | -22% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.416 đ
|
1.019.986.689 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
128.659.362 USD
|
▼ -8.58% | -30% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,00 USD
≈ 178.050 đ
|
1.002.776.710 USD |
143.278.327 (53%)
Tổng: 270.000.000
|
44.260.905 USD
|
▼ -0.81% | -27% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.858 đ
|
998.434.116 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
110.147.114 USD
|
▲ 2.11% | -24% | |
| 79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.340 đ
|
992.558.735 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.299.185 USD
|
▼ -0.31% | -29% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000499666 USD
≈ 1,2712 đ
|
983.798.655 USD |
19.689.114.048.092 (94%)
Tổng: 21.000.000.000.000
|
30.623.490 USD
|
▼ -5.31% | -29% | |
| 81 |
Ronin
11/2021
|
RON |
3,12 USD
≈ 79.405 đ
|
978.834.238 USD |
313.601.397 (31%)
Tổng: 1.000.000.000
|
21.254.886 USD
|
▼ -2.91% | -16% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.985 đ
|
972.314.958 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
107.816.654 USD
|
▼ -1.89% | -30% | |
| 83 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.366 đ
|
937.272.564 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
41.841.378 USD
|
▼ -4.83% | -25% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000141493 USD
≈ 0,3600 đ
|
922.413.376 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
94.353.837 USD
|
▼ -5.85% | -36% | |
| 85 |
Nervos Network
11/2019
|
CKB |
0,0209297271 USD
≈ 532 đ
|
920.496.735 USD |
43.980.350.647 (98%)
Tổng: 44.660.743.925
|
64.048.658 USD
|
▼ -7.27% | -36% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,82 USD
≈ 122.522 đ
|
913.830.231 USD |
189.744.504 (2%)
Tổng: 10.000.000.000
|
368.324.945 USD
|
▼ -4.29% | -26% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,79 USD
≈ 70.909 đ
|
913.596.686 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
41.319.052 USD
|
▼ -4.67% | -29% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.860 đ
|
907.836.560 USD |
3.941.147.332 (79%)
Tổng: 4.991.147.353
|
55.954.118 USD
|
▼ -4.41% | -32% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.525 đ
|
902.144.354 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
123.940.384 USD
|
▼ -4.85% | -34% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,43 USD
≈ 1.079.298 đ
|
890.929.607 USD |
21.000.000
|
241.882.714 USD
|
▼ -3.00% | -46% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,80 USD
≈ 96.762 đ
|
889.557.769 USD |
233.877.348 (60%)
Tổng: 388.539.008
|
9.459.370 USD
|
▼ -4.61% | -8% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.704 đ
|
866.998.783 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
70.054.000 USD
|
▼ -3.74% | -28% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0175514027 USD
≈ 447 đ
|
865.284.148 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
76.116.802 USD
|
▼ -6.90% | -25% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,45 USD
≈ 8.355.805 đ
|
850.553.933 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.837.948 USD
|
▼ -2.40% | -11% | |
| 95 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.718 đ
|
843.453.398 USD |
1.088.238.878 (95%)
Tổng: 1.148.571.533
|
30.295.102 USD
|
▼ -1.82% | -25% | |
| 96 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.731 đ
|
827.085.827 USD |
1.123.327.750
|
131.977.110 USD
|
▼ -2.75% | -31% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.907 đ
|
818.142.242 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
61.489.763 USD
|
▼ -2.12% | -31% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,16 USD
≈ 207.609 đ
|
784.511.666 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.299.894 USD
|
▼ -2.39% | -22% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,16 USD
≈ 29.498 đ
|
733.498.867 USD |
632.589.370 (55%)
Tổng: 1.145.182.046
|
40.419.707 USD
|
▲ 0.50% | -19% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.584 đ
|
727.212.422 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.787.247 USD
|
▼ -1.13% | -27% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.565 đ
|
706.395.832 USD |
3.229.505.319
|
16.757.111 USD
|
▼ -3.54% | -28% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.758 đ
|
705.895.297 USD |
725.332.034
|
8.135.460 USD
|
▼ -0.81% | -2% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.555 đ
|
704.665.759 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
21.247.746 USD
|
▼ -1.17% | -30% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.136 đ
|
689.657.801 USD |
1.087.339.958
|
7.809.797 USD
|
▼ -7.27% | -20% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.299 đ
|
678.207.090 USD |
248.972.996 (55%)
Tổng: 450.000.000
|
47.369.027 USD
|
▼ -1.27% | -29% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.413 đ
|
669.478.777 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.873.279 USD
|
▼ -6.11% | -17% | |
| 107 |
Helium
06/2020
|
HNT |
4,14 USD
≈ 105.357 đ
|
666.249.591 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.675.586 USD
|
▼ -6.69% | -31% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.624 đ
|
658.588.867 USD |
3.623.689.941 (61%)
Tổng: 5.932.329.079
|
18.028.509 USD
|
▼ -1.00% | -25% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,69 USD
≈ 170.235 đ
|
645.540.024 USD |
96.469.531 (32%)
Tổng: 300.000.000
|
7.410.745 USD
|
▼ -2.34% | -17% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,66 USD
≈ 449.151 đ
|
631.598.743 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.288.746 USD
|
▼ -8.95% | -21% | |
| 111 |
Bitcoin Gold
10/2017
|
BTG |
34,91 USD
≈ 888.165 đ
|
611.448.590 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.105.555 USD
|
▼ -4.37% | -23% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.944 đ
|
611.065.460 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.060.727 USD
|
▼ -0.13% | -32% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0909267715 USD
≈ 2.313 đ
|
610.445.962 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.017.930 USD
|
▼ -2.97% | -26% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.326 đ
|
601.002.582 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
29.118.852 USD
|
▼ -2.62% | -28% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.240 đ
|
592.606.886 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
46.612.489 USD
|
▼ -0.48% | -29% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.380 USD
≈ 60.557.751 đ
|
586.829.360 USD |
246.524
|
7.013.092 USD
|
▼ -0.07% | 2% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.624 đ
|
585.195.293 USD |
1.546.935.927 (52%)
Tổng: 3.000.000.000
|
53.816.879 USD
|
▼ -5.51% | -28% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000988288 USD
≈ 2,5142 đ
|
575.566.189 USD |
5.823.871.813.778 (86%)
Tổng: 6.796.687.736.773
|
26.244.284 USD
|
▼ -4.04% | -24% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0975601044 USD
≈ 2.482 đ
|
549.287.232 USD |
5.630.244.405 (67%)
Tổng: 8.425.106.340
|
30.123.837 USD
|
▼ -1.16% | -28% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0837397913 USD
≈ 2.130 đ
|
545.784.547 USD |
6.517.624.878
|
25.890.797 USD
|
▼ -2.95% | -31% | |
| 121 |
Radix
09/2021
|
XRD |
0,0519359531 USD
≈ 1.321 đ
|
541.447.658 USD |
10.425.295.504 (81%)
Tổng: 12.825.295.504
|
3.540.549 USD
|
▼ -4.75% | -27% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002573251 USD
≈ 6,5463 đ
|
540.382.636 USD |
2.100.000.000.000
|
38.029.518 USD
|
▼ -6.28% | -48% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.092 đ
|
533.461.209 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
54.956.676 USD
|
▼ -11.77% | -24% | |
| 124 |
Dymension
02/2024
|
DYM |
3,61 USD
≈ 91.950 đ
|
527.697.715 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.140.871 USD
|
▼ -4.44% | -26% | |
| 125 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.944 đ
|
525.653.526 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
68.036.626 USD
|
▼ -1.68% | -7% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.143 đ
|
520.655.203 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
13.820.753 USD
|
▼ -1.94% | -32% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 36.927 đ
|
517.303.380 USD |
356.380.508 (36%)
Tổng: 980.000.000
|
4.188.572 USD
|
▼ -2.90% | -29% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0368943639 USD
≈ 939 đ
|
513.179.264 USD |
13.909.421.657 (37%)
Tổng: 37.909.421.657
|
6.224.538 USD
|
▼ -0.15% | -16% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.951 đ
|
511.205.286 USD |
1.187.599.730 (36%)
Tổng: 3.303.030.299
|
54.209.441 USD
|
▼ -1.14% | -30% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.427 đ
|
509.435.124 USD |
509.701.467
|
56.225.606 USD
|
▼ -0.01% | -0% | |
| 131 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0090513062 USD
≈ 230 đ
|
499.629.638 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
471.849.862 USD
|
▲ 2.77% | -29% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0916292899 USD
≈ 2.331 đ
|
489.218.186 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
54.541.588 USD
|
▲ 0.13% | -23% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0517487989 USD
≈ 1.316 đ
|
488.580.021 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.633.854 USD
|
▼ -5.22% | -32% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.422 đ
|
478.600.965 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
40.488.446 USD
|
▼ -4.69% | -23% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.919 đ
|
458.615.181 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.241.126 USD
|
▼ -5.73% | -14% | |
| 136 |
Manta Network
01/2024
|
MANTA |
1,82 USD
≈ 46.242 đ
|
456.235.372 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
60.909.118 USD
|
▼ -8.30% | -33% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051244614 USD
≈ 130 đ
|
455.507.676 USD |
88.888.888.888
|
209.274.646 USD
|
▼ -20.99% | 15% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051244614 USD
≈ 130 đ
|
455.507.676 USD |
88.888.888.888
|
209.274.646 USD
|
▼ -20.99% | 15% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.911 đ
|
451.002.426 USD |
1.941.178.670 (36%)
Tổng: 5.385.230.754
|
86.640.983 USD
|
▼ -1.89% | -21% | |
| 140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.866 đ
|
448.781.157 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
31.953.947 USD
|
▼ -3.68% | -31% | |
| 141 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004514 USD
≈ 0,0115 đ
|
446.888.302 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.990.571 USD
|
▼ -3.67% | -14% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,21 USD
≈ 310.576 đ
|
445.599.342 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.957.446 USD
|
▼ -1.45% | -23% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.198 đ
|
444.627.996 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
21.841.011 USD
|
▼ -1.13% | -28% | |
| 144 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.393 USD
≈ 60.868.012 đ
|
438.917.147 USD |
183.447
|
15.481.095 USD
|
▼ -0.07% | 3% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0431810899 USD
≈ 1.099 đ
|
431.810.899 USD |
10.000.000.000
|
34.315.481 USD
|
▼ -0.09% | -27% | |
| 146 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.272 đ
|
429.410.073 USD |
715.297.972 (71%)
Tổng: 1.004.262.701
|
33.839.038 USD
|
▼ -2.29% | -31% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,90 USD
≈ 1.345.751 đ
|
429.072.503 USD |
8.111.160 (81%)
Tổng: 10.000.000
|
32.701.086 USD
|
▼ -1.63% | -26% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.159 đ
|
428.425.330 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
21.943.737 USD
|
▼ -1.16% | -18% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,42 USD
≈ 341.326 đ
|
418.327.404 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.301.134 USD
|
▼ -2.46% | -34% | |
| 150 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.888 đ
|
417.327.354 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
26.466.627 USD
|
▼ -1.34% | -28% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.442 đ
|
414.486.126 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
36.796.186 USD
|
▼ -2.44% | -25% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0236637609 USD
≈ 602 đ
|
411.091.662 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.811.938 USD
|
▼ -3.69% | -29% | |
| 153 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.481 đ
|
409.946.322 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.147.547 USD
|
▼ -6.25% | -35% | |
| 154 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,25 USD
≈ 31.686 đ
|
409.643.960 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.141.324 USD
|
▼ -3.78% | -21% | |
| 155 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,15 USD
≈ 512.535 đ
|
408.838.700 USD |
20.292.985
|
4.422.128 USD
|
▼ -3.31% | -29% | |
| 156 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,54 USD
≈ 89.974 đ
|
407.428.397 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
186.075.650 USD
|
▼ -8.74% | -37% | |
| 157 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.099 đ
|
402.573.598 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.304.094 USD
|
▼ -2.43% | -12% | |
| 158 |
EthereumPoW
08/2022
|
ETHW |
3,70 USD
≈ 94.125 đ
|
398.915.961 USD |
107.818.999
|
25.715.518 USD
|
▼ -1.69% | -32% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0288044422 USD
≈ 733 đ
|
395.904.220 USD |
13.744.554.327 (65%)
Tổng: 21.000.000.000
|
43.624.296 USD
|
▼ -5.70% | -33% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0068947655 USD
≈ 175 đ
|
392.898.661 USD |
56.985.065.493 (100%)
Tổng: 57.010.935.000
|
15.937.091 USD
|
▼ -5.15% | -27% | |
| 161 |
Qtum
05/2017
|
QTUM |
3,72 USD
≈ 94.587 đ
|
389.484.730 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
65.931.876 USD
|
▼ -5.72% | -30% | |
| 162 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,88 USD
≈ 124.085 đ
|
384.996.277 USD |
78.932.526 (79%)
Tổng: 99.681.496
|
24.240.404 USD
|
▼ -2.20% | -27% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,46 USD
≈ 37.154 đ
|
383.723.161 USD |
262.741.243 (47%)
Tổng: 555.000.000
|
26.074.583 USD
|
▼ -5.93% | -25% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002188738 USD
≈ 56 đ
|
379.174.862 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.847.769 USD
|
▼ -3.48% | -28% | |
| 165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,79 USD
≈ 299.820 đ
|
374.984.321 USD |
31.817.769
|
25.968.740 USD
|
▼ -3.33% | -24% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,51 USD
≈ 89.338 đ
|
369.802.362 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
23.393.005 USD
|
▼ -13.79% | -21% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.222 đ
|
369.237.399 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
102.890.615 USD
|
▼ -6.75% | -19% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.158 đ
|
366.480.108 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
17.286.146 USD
|
▼ -3.93% | -12% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.854 đ
|
364.150.720 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.599.527 USD
|
▼ -3.49% | -20% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.833 đ
|
364.300.725 USD |
722.210.819 (72%)
Tổng: 1.000.000.000
|
13.473.155 USD
|
▼ -3.19% | -31% | |
| 171 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.904 đ
|
361.204.718 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
95.657.832 USD
|
▼ -9.45% | -16% | |
| 172 |
Casper
07/2020
|
CSPR |
0,0301335659 USD
≈ 767 đ
|
359.964.947 USD |
11.945.647.214 (95%)
Tổng: 12.536.477.778
|
8.252.720 USD
|
▼ -2.39% | -18% | |
| 173 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,69 USD
≈ 907.870 đ
|
356.867.153 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.192.015 USD
|
▼ -7.20% | -30% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.084 đ
|
356.418.221 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.180.618 USD
|
▼ -2.78% | -28% | |
| 175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.035 đ
|
355.145.175 USD |
1.000.000.000
|
12.230.411 USD
|
▼ -3.36% | -32% | |
| 176 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,05 USD
≈ 204.745 đ
|
347.516.604 USD |
43.179.657
|
6.741.165 USD
|
▼ -3.24% | -18% | |
| 177 |
Zcash
10/2016
|
ZEC |
21,27 USD
≈ 541.161 đ
|
347.336.002 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.744.033 USD
|
▼ -1.25% | -21% | |
| 178 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.836 đ
|
344.352.680 USD |
491.147.292 (90%)
Tổng: 545.266.278
|
3.098.800 USD
|
▼ -2.34% | -18% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.343 đ
|
340.774.724 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.300.205 USD
|
▼ -2.20% | -28% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,02 USD
≈ 127.780 đ
|
339.361.667 USD |
67.564.074
|
18.235.841 USD
|
▼ -4.45% | -26% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,96 USD
≈ 2.237.817 đ
|
331.395.419 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.652.137 USD
|
▼ -6.27% | -31% | |
| 182 |
Dash
02/2014
|
DASH |
28,07 USD
≈ 714.055 đ
|
329.946.756 USD |
11.755.186 (62%)
Tổng: 18.900.000
|
46.939.367 USD
|
▼ -1.03% | -25% | |
| 183 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,80 USD
≈ 71.116 đ
|
327.619.657 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
105.248.412 USD
|
▲ 2.38% | -28% | |
| 184 |
Decred
02/2016
|
DCR |
20,33 USD
≈ 517.227 đ
|
325.255.955 USD |
15.997.830 (76%)
Tổng: 21.000.000
|
2.905.770 USD
|
▼ -1.00% | -17% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,71 USD
≈ 1.468.063 đ
|
320.350.234 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
21.385.796 USD
|
▼ -2.00% | -36% | |
| 186 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,56 USD
≈ 39.656 đ
|
318.928.452 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
84.273.042 USD
|
▼ -1.56% | -20% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0328114343 USD
≈ 835 đ
|
316.556.980 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
12.872.420 USD
|
▼ -3.00% | -31% | |
| 188 |
NEM
04/2015
|
XEM |
0,0350666856 USD
≈ 892 đ
|
315.600.170 USD |
8.999.999.999
|
8.985.726 USD
|
▼ -3.27% | -28% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 83.341 đ
|
314.575.726 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
54.841.623 USD
|
▼ -2.45% | -32% | |
| 190 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073509275 USD
≈ 187 đ
|
310.412.778 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
37.024.234 USD
|
▼ -7.45% | -18% | |
| 191 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,21 USD
≈ 30.777 đ
|
309.468.602 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
36.721.308 USD
|
▼ -3.59% | -29% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.104 đ
|
306.228.886 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
64.728.727 USD
|
▼ -3.89% | -39% | |
| 193 |
Chia
04/2021
|
XCH |
29,73 USD
≈ 756.418 đ
|
305.773.961 USD |
10.283.850 (33%)
Tổng: 31.283.850
|
6.839.225 USD
|
▼ -1.37% | -21% | |
| 194 |
Saga
04/2024
|
SAGA |
3,37 USD
≈ 85.765 đ
|
303.413.217 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
145.712.071 USD
|
▼ -17.22% | -41% | |
| 195 |
Flux
08/2018
|
FLUX |
0,87 USD
≈ 22.241 đ
|
301.945.882 USD |
345.380.291 (78%)
Tổng: 440.000.000
|
14.108.084 USD
|
▼ -3.48% | -20% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,82 USD
≈ 20.831 đ
|
296.246.195 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
83.369.101 USD
|
▼ -5.39% | -35% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0248696371 USD
≈ 633 đ
|
296.090.343 USD |
11.905.696.179 (17%)
Tổng: 69.000.000.000
|
56.030.571 USD
|
▼ -7.65% | -41% | |
| 198 |
Waves
06/2016
|
WAVES |
2,57 USD
≈ 65.436 đ
|
294.159.790 USD |
114.362.050
|
342.787.290 USD
|
▲ 9.09% | -19% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057650381 USD
≈ 147 đ
|
291.710.929 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.418.751 USD
|
▼ -2.61% | -36% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0317559459 USD
≈ 808 đ
|
282.693.970 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
31.570.493 USD
|
▼ -4.63% | -25% | |
Tỷ giá 9767 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
