- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10231 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3982) - Tron10 (12) - Base (53) - BNB Smart Chain (BEP20) (2523) - Cronos (37) - Solana (545) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2634) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
28/03/2024 16:38Tỷ giá 10231 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.391 USD
≈ 1.756.265.945 đ
|
1.384.341.400.555 USD |
19.666.337 (94%)
Tổng: 21.000.000
|
41.877.638.124 USD
|
▲ 0.94% | 5% | |
2 |
Ethereum
08/2015
|
ETH |
3.573 USD
≈ 89.138.281 đ
|
428.977.862.024 USD |
120.071.842
|
20.936.543.483 USD
|
▲ 0.27% | 2% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.948 đ
|
104.446.201.920 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
87.402.219.829 USD
|
▼ -0.02% | -0% | |
4 |
BNB
07/2017
|
BNB |
590,45 USD
≈ 14.731.738 đ
|
88.285.002.059 USD |
149.521.448
|
2.257.217.199 USD
|
▲ 2.95% | 7% | |
5 |
Solana
04/2020
|
SOL |
187,31 USD
≈ 4.673.482 đ
|
83.222.109.252 USD |
444.292.236 (78%)
Tổng: 572.742.725
|
3.843.492.136 USD
|
▲ 0.55% | -1% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.522 đ
|
34.144.035.760 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
2.000.482.520 USD
|
▲ 0.29% | 3% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.955 đ
|
32.153.029.155 USD |
32.146.023.197
|
10.008.358.691 USD
|
▲ 0.01% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,20 USD
≈ 4.983 đ
|
28.691.994.148 USD |
143.649.206.384
|
5.011.293.717 USD
|
▲ 9.05% | 30% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.236 đ
|
23.152.771.268 USD |
35.579.907.350 (79%)
Tổng: 45.000.000.000
|
656.436.833 USD
|
▲ 0.41% | 3% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,89 USD
≈ 1.369.521 đ
|
20.716.622.984 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
833.690.813 USD
|
▼ -0.01% | 1% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000308266 USD
≈ 0,7691 đ
|
18.165.782.714 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.442.745.512 USD
|
▲ 2.01% | 15% | |
13 |
Toncoin
08/2021
|
TON |
4,94 USD
≈ 123.277 đ
|
17.146.680.926 USD |
3.470.307.153 (68%)
Tổng: 5.104.720.602
|
162.700.939 USD
|
▲ 0.34% | 19% | |
14 |
Polkadot
08/2020
|
DOT |
9,60 USD
≈ 239.553 đ
|
13.699.416.852 USD |
1.426.826.859
|
329.798.418 USD
|
▲ 0.99% | 3% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,51 USD
≈ 486.677 đ
|
11.452.015.677 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
473.004.187 USD
|
▼ -0.15% | 7% | |
16 |
Bitcoin Cash
07/2017
|
BCH |
561,78 USD
≈ 14.016.391 đ
|
11.056.516.456 USD |
19.681.250 (94%)
Tổng: 21.000.000
|
1.677.596.539 USD
|
▲ 15.30% | 30% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.991 đ
|
10.519.672.192 USD |
87.757.457.898 (100%)
Tổng: 87.757.505.344
|
320.499.282 USD
|
▼ -0.64% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,02 USD
≈ 25.521 đ
|
10.133.499.376 USD |
9.906.653.599 (99%)
Tổng: 10.000.000.000
|
556.594.216 USD
|
▼ -0.21% | 3% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,99 USD
≈ 448.893 đ
|
8.299.936.909 USD |
461.320.576 (89%)
Tổng: 516.342.533
|
544.091.663 USD
|
▼ -8.01% | 50% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
7,37 USD
≈ 183.757 đ
|
7.762.837.898 USD |
1.054.016.312 (89%)
Tổng: 1.183.342.055
|
565.912.490 USD
|
▼ -1.58% | 11% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,50 USD
≈ 311.852 đ
|
7.483.643.523 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
187.838.898 USD
|
▲ 0.39% | 5% | |
22 |
Aptos
10/2022
|
APT |
18,20 USD
≈ 454.129 đ
|
7.221.333.973 USD |
396.742.411 (36%)
Tổng: 1.088.008.710
|
425.760.262 USD
|
▼ -2.43% | 20% | |
23 |
Litecoin
04/2013
|
LTC |
96,38 USD
≈ 2.404.607 đ
|
7.166.519.469 USD |
74.359.219 (89%)
Tổng: 84.000.000
|
888.412.726 USD
|
▲ 0.88% | 13% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.474 đ
|
5.626.808.267 USD |
926.818.742 (94%)
Tổng: 985.239.504
|
1.014.387 USD
|
▲ 0.13% | -2% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.955 đ
|
5.348.994.594 USD |
5.347.888.596
|
1.114.259.265 USD
|
▲ 0.01% | -0% | |
26 |
Stacks
10/2019
|
STX |
3,39 USD
≈ 84.641 đ
|
4.921.037.480 USD |
1.450.602.494 (80%)
Tổng: 1.818.000.000
|
173.459.450 USD
|
▼ -2.87% | 1% | |
27 |
Cosmos
03/2019
|
ATOM |
12,58 USD
≈ 313.778 đ
|
4.916.445.944 USD |
390.930.671
|
412.931.298 USD
|
▲ 4.98% | 7% | |
28 |
Filecoin
12/2017
|
FIL |
9,19 USD
≈ 229.209 đ
|
4.846.977.089 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
345.324.509 USD
|
▼ -0.82% | 3% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,38 USD
≈ 807.853 đ
|
4.735.642.789 USD |
146.257.217 (69%)
Tổng: 210.700.000
|
298.946.356 USD
|
▲ 2.42% | 7% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,69 USD
≈ 42.210 đ
|
4.489.861.459 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
499.065.082 USD
|
▲ 0.92% | -3% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,53 USD
≈ 287.770 đ
|
4.404.323.680 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
512.112.781 USD
|
▲ 4.82% | 4% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
3,00 USD
≈ 74.894 đ
|
4.271.567.987 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
76.556.974 USD
|
▲ 1.95% | 4% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.758 đ
|
4.002.258.640 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
30.279.460 USD
|
▲ 3.67% | 9% | |
35 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,42 USD
≈ 10.441 đ
|
3.957.454.710 USD |
9.456.664.976 (88%)
Tổng: 10.795.879.806
|
319.954.726 USD
|
▲ 7.46% | 7% | |
36 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.408 đ
|
3.926.543.296 USD |
28.749.250.865 (57%)
Tổng: 50.001.806.812
|
128.251.787 USD
|
▲ 0.86% | 5% | |
37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
65,21 USD
≈ 1.627.110 đ
|
3.912.889.287 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
15.596.726 USD
|
▼ -1.30% | 10% | |
38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,21 USD
≈ 30.139 đ
|
3.906.220.027 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
653.380.177 USD
|
▲ 3.16% | 44% | |
39 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.865 đ
|
3.870.172.558 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
99.843.023 USD
|
▼ -0.31% | 4% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,72 USD
≈ 92.881 đ
|
3.745.558.562 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
364.225.273 USD
|
▼ -2.65% | 8% | |
41 |
Bittensor
03/2023
|
TAO |
556,43 USD
≈ 13.882.818 đ
|
3.613.947.361 USD |
6.494.934 (31%)
Tổng: 21.000.000
|
59.174.970 USD
|
▼ -1.99% | -13% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
38,29 USD
≈ 955.439 đ
|
3.576.675.011 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
180.702.474 USD
|
▲ 0.31% | -0% | |
44 |
VeChain
08/2017
|
VET |
0,044788558 USD
≈ 1.117 đ
|
3.256.778.352 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
120.045.942 USD
|
▲ 3.00% | 8% | |
45 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077149 USD
≈ 0,1925 đ
|
3.245.566.979 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
631.560.931 USD
|
▼ -2.79% | -5% | |
46 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.378 đ
|
3.135.299.174 USD |
23.154.313.483 (81%)
Tổng: 28.700.000.000
|
85.757.722 USD
|
▼ -0.30% | -5% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.370 USD
≈ 84.091.781 đ
|
3.115.876.820 USD |
924.479 (92%)
Tổng: 1.005.577
|
128.048.870 USD
|
▲ 3.46% | 12% | |
48 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,12 USD
≈ 77.766 đ
|
3.113.523.896 USD |
998.920.173
|
588.701.106 USD
|
▼ -3.82% | 28% | |
49 |
THORChain
07/2019
|
RUNE |
9,20 USD
≈ 229.510 đ
|
3.088.910.866 USD |
335.794.678 (81%)
Tổng: 416.837.963
|
770.910.734 USD
|
▼ -4.04% | 6% | |
50 |
Theta Network
01/2018
|
THETA |
2,99 USD
≈ 74.703 đ
|
2.994.123.642 USD |
1.000.000.000
|
76.621.047 USD
|
▲ 0.62% | 5% | |
51 |
Fantom
10/2018
|
FTM |
1,02 USD
≈ 25.542 đ
|
2.870.161.884 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
288.427.891 USD
|
▼ -3.44% | -3% | |
52 |
Arweave
05/2020
|
AR |
43,77 USD
≈ 1.092.028 đ
|
2.864.841.374 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
149.085.563 USD
|
▲ 5.23% | 27% | |
53 |
Fetch.ai
03/2019
|
FET |
3,25 USD
≈ 81.158 đ
|
2.733.679.078 USD |
840.404.981 (73%)
Tổng: 1.152.997.575
|
1.090.110.884 USD
|
▲ 6.48% | 24% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,96 USD
≈ 73.930 đ
|
2.642.262.907 USD |
891.711.805 (89%)
Tổng: 1.000.000.000
|
119.524.556 USD
|
▼ -6.09% | 13% | |
55 |
Monero
05/2014
|
XMR |
138,56 USD
≈ 3.457.160 đ
|
2.551.791.069 USD |
18.416.038
|
59.934.363 USD
|
▲ 1.48% | -3% | |
56 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.929 đ
|
2.547.723.742 USD |
2.549.846.921
|
8.710.396.066 USD
|
▲ 0.04% | -0% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,01 USD
≈ 50.210 đ
|
2.477.148.000 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
1.032.794.122 USD
|
▲ 0.20% | 9% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,12 USD
≈ 352.344 đ
|
2.449.912.133 USD |
173.481.884 (17%)
Tổng: 1.032.438.356
|
193.322.851 USD
|
▲ 2.50% | -4% | |
60 |
Sei
08/2023
|
SEI |
0,88 USD
≈ 21.846 đ
|
2.342.249.442 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
405.980.931 USD
|
▲ 3.11% | 4% | |
61 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002305875 USD
≈ 5,7532 đ
|
2.203.917.961 USD |
9.557.838.573.179 (98%)
Tổng: 9.710.054.628.116
|
385.269.240 USD
|
▼ -0.89% | -6% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.759 đ
|
2.189.674.518 USD |
8.082.368.339 (81%)
Tổng: 10.000.000.000
|
115.194.230 USD
|
▼ -1.79% | 9% | |
63 |
Flow
01/2021
|
FLOW |
1,38 USD
≈ 34.538 đ
|
2.073.206.647 USD |
1.497.662.370
|
128.829.844 USD
|
▼ -2.27% | 6% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0675956914 USD
≈ 1.687 đ
|
2.047.602.171 USD |
30.291.903.624 (94%)
Tổng: 32.321.063.760
|
233.235.969 USD
|
▲ 1.47% | 17% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0373791104 USD
≈ 933 đ
|
1.970.659.654 USD |
52.720.881.609 (84%)
Tổng: 62.955.102.600
|
47.035.596 USD
|
▼ -3.39% | 8% | |
66 |
Conflux
11/2020
|
CFX |
0,49 USD
≈ 12.158 đ
|
1.874.471.049 USD |
3.846.789.426 (77%)
Tổng: 4.984.289.437
|
159.580.829 USD
|
▼ -0.24% | 15% | |
67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
126,19 USD
≈ 3.148.327 đ
|
1.863.405.176 USD |
14.767.194 (92%)
Tổng: 16.000.000
|
121.683.916 USD
|
▼ -1.16% | 6% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Bitcoin SV
11/2018
|
BSV |
92,27 USD
≈ 2.302.141 đ
|
1.815.205.232 USD |
19.672.719
|
138.803.957 USD
|
▲ 5.16% | 15% | |
70 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,32 USD
≈ 32.862 đ
|
1.778.084.390 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
288.406.246 USD
|
▲ 1.98% | -1% | |
71 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000267316 USD
≈ 0,6670 đ
|
1.742.670.752 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
227.865.861 USD
|
▲ 3.29% | 14% | |
72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,36 USD
≈ 33.905 đ
|
1.738.570.602 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
561.667.832 USD
|
▲ 14.82% | 26% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
141,37 USD
≈ 3.527.092 đ
|
1.706.679.505 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
35.789.551 USD
|
▲ 2.20% | 11% | |
74 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,31 USD
≈ 57.550 đ
|
1.679.227.112 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
221.118.897 USD
|
▲ 1.92% | 8% | |
75 |
MultiversX
09/2020
|
EGLD |
61,49 USD
≈ 1.534.264 đ
|
1.644.662.379 USD |
26.745.285 (85%)
Tổng: 31.415.926
|
41.557.908 USD
|
▲ 0.01% | 1% | |
76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,49 USD
≈ 87.173 đ
|
1.623.542.367 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
13.551.221 USD
|
▼ -0.68% | 4% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,24 USD
≈ 280.555 đ
|
1.600.296.867 USD |
142.316.009 (53%)
Tổng: 270.000.000
|
87.404.208 USD
|
▲ 2.23% | 12% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,88 USD
≈ 121.734 đ
|
1.599.226.555 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
85.678.174 USD
|
▲ 0.54% | 19% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,70 USD
≈ 17.389 đ
|
1.569.348.900 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
190.720.849 USD
|
▲ 0.09% | 9% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000015137 USD
≈ 0,0378 đ
|
1.465.602.426 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.100.883 USD
|
▼ -1.38% | 10% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,00 USD
≈ 24.922 đ
|
1.398.412.506 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
47.627.664 USD
|
▲ 4.59% | 6% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,56 USD
≈ 213.589 đ
|
1.383.999.721 USD |
161.669.310 (2%)
Tổng: 10.000.000.000
|
491.661.645 USD
|
▼ -2.63% | 6% | |
85 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
86 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,92 USD
≈ 22.882 đ
|
1.375.660.419 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
96.102.485 USD
|
▼ -0.32% | -8% | |
87 |
Tezos
10/2017
|
XTZ |
1,39 USD
≈ 34.766 đ
|
1.359.840.367 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
49.761.392 USD
|
▲ 2.60% | 12% | |
88 |
Mina
03/2021
|
MINA |
1,26 USD
≈ 31.513 đ
|
1.358.926.854 USD |
1.075.896.200 (94%)
Tổng: 1.140.640.733
|
80.775.294 USD
|
▼ -0.22% | 2% | |
89 |
Ronin
11/2021
|
RON |
4,34 USD
≈ 108.227 đ
|
1.323.767.431 USD |
305.172.705 (31%)
Tổng: 1.000.000.000
|
64.808.299 USD
|
▲ 5.31% | 17% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
62,40 USD
≈ 1.556.951 đ
|
1.310.459.820 USD |
21.000.000
|
234.963.441 USD
|
▼ -3.37% | -1% | |
92 |
eCash
07/2021
|
XEC |
0,0000663565 USD
≈ 1,6556 đ
|
1.305.504.302 USD |
19.674.098.423.092 (94%)
Tổng: 21.000.000.000.000
|
99.959.552 USD
|
▲ 2.79% | 29% | |
93 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,13 USD
≈ 53.176 đ
|
1.303.501.010 USD |
611.598.905 (54%)
Tổng: 1.142.081.058
|
81.269.570 USD
|
▲ 4.90% | 6% | |
94 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,93 USD
≈ 23.270 đ
|
1.296.187.334 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
437.556.529 USD
|
▲ 6.58% | 27% | |
95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,68 USD
≈ 16.895 đ
|
1.292.209.880 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
102.767.800 USD
|
▲ 0.57% | 7% | |
96 |
Flare
12/2020
|
FLR |
0,0348410817 USD
≈ 869 đ
|
1.282.634.720 USD |
36.813.860.494 (37%)
Tổng: 100.559.787.198
|
18.138.399 USD
|
▼ -2.45% | 3% | |
97 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.572 đ
|
1.272.473.667 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
76.953.218 USD
|
▼ -0.38% | 7% | |
98 |
Akash Network
10/2020
|
AKT |
5,32 USD
≈ 132.792 đ
|
1.233.523.769 USD |
231.763.839 (60%)
Tổng: 388.539.008
|
11.701.677 USD
|
▼ -0.74% | -3% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,03 USD
≈ 50.554 đ
|
1.225.646.601 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
70.003.981 USD
|
▲ 0.22% | 7% | |
100 |
EOS
07/2017
|
EOS |
1,06 USD
≈ 26.536 đ
|
1.192.604.059 USD |
1.121.311.340
|
155.934.020 USD
|
▲ 0.37% | 6% | |
101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,70 USD
≈ 117.160 đ
|
1.154.401.533 USD |
245.837.621 (55%)
Tổng: 450.000.000
|
215.187.481 USD
|
▲ 9.25% | 20% | |
102 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,96 USD
≈ 298.363 đ
|
1.151.445.269 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
9.094.954 USD
|
▼ -3.78% | -17% | |
103 |
IOTA
06/2017
|
IOTA |
0,36 USD
≈ 8.880 đ
|
1.135.756.736 USD |
3.191.229.882
|
45.110.031 USD
|
▲ 1.78% | 13% | |
104 |
Neo
09/2016
|
NEO |
15,95 USD
≈ 397.897 đ
|
1.124.937.107 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
44.774.822 USD
|
▲ 1.36% | 7% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,99 USD
≈ 24.721 đ
|
1.072.903.235 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
38.172.635 USD
|
▼ -1.06% | 4% | |
107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0212896447 USD
≈ 531 đ
|
1.049.579.479 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
112.068.347 USD
|
▼ -3.01% | -0% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0004936434 USD
≈ 12,3164 đ
|
1.036.651.237 USD |
2.100.000.000.000
|
38.454.779 USD
|
▼ -3.08% | 1% | |
111 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
10,73 USD
≈ 267.742 đ
|
1.035.293.901 USD |
96.475.469 (32%)
Tổng: 300.000.000
|
53.067.140 USD
|
▲ 25.62% | 54% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,50 USD
≈ 87.229 đ
|
1.033.523.519 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
58.456.321 USD
|
▼ -0.57% | 4% | |
114 |
AIOZ Network
04/2021
|
AIOZ |
0,93 USD
≈ 23.245 đ
|
1.008.615.757 USD |
1.082.592.717
|
21.620.246 USD
|
▼ -0.78% | 3% | |
115 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,22 USD
≈ 105.373 đ
|
1.005.947.323 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
128.969.851 USD
|
▲ 6.80% | 54% | |
116 |
Dymension
02/2024
|
DYM |
6,75 USD
≈ 168.315 đ
|
984.930.146 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
95.468.063 USD
|
▲ 17.12% | 10% | |
117 |
Helium
06/2020
|
HNT |
6,00 USD
≈ 149.696 đ
|
965.227.810 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.499.558 USD
|
▼ -2.65% | -14% | |
118 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.707 đ
|
960.136.435 USD |
3.571.722.937 (60%)
Tổng: 5.920.909.131
|
29.634.967 USD
|
▼ -0.94% | 7% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.565 đ
|
959.300.133 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
57.199.315 USD
|
▼ -1.91% | -3% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
367,92 USD
≈ 9.179.640 đ
|
952.764.934 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.471.156 USD
|
▲ 2.03% | 6% | |
123 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,10 USD
≈ 27.355 đ
|
929.201.688 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
121.197.287 USD
|
▲ 4.05% | 7% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,0001556591 USD
≈ 3,8837 đ
|
907.824.085 USD |
5.832.129.558.207 (86%)
Tổng: 6.802.122.461.529
|
60.351.800 USD
|
▼ -1.15% | 11% | |
125 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 14.893 đ
|
896.449.787 USD |
1.501.801.309 (50%)
Tổng: 3.000.000.000
|
70.630.559 USD
|
▼ -0.42% | 2% | |
126 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,67 USD
≈ 41.542 đ
|
894.271.695 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
46.333.361 USD
|
▲ 12.17% | 19% | |
127 |
Osmosis
09/2021
|
OSMO |
1,37 USD
≈ 34.259 đ
|
894.252.317 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
49.060.453 USD
|
▲ 2.69% | 2% | |
128 |
Core
02/2023
|
CORE |
1,02 USD
≈ 25.414 đ
|
889.916.196 USD |
873.655.980 (42%)
Tổng: 2.100.000.000
|
38.630.155 USD
|
▼ -3.32% | 75% | |
129 |
Nervos Network
11/2019
|
CKB |
0,0201548903 USD
≈ 503 đ
|
883.533.463 USD |
43.837.175.489 (98%)
Tổng: 44.520.126.778
|
38.060.885 USD
|
▼ -1.15% | 2% | |
130 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,66 USD
≈ 191.085 đ
|
882.286.413 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.670.271.264 USD
|
▲ 24.76% | 83% | |
131 |
Bitcoin Gold
10/2017
|
BTG |
49,56 USD
≈ 1.236.432 đ
|
867.926.592 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
69.447.091 USD
|
▲ 6.07% | 8% | |
132 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.537 đ
|
851.607.934 USD |
1.841.722.376 (83%)
Tổng: 2.230.434.667
|
27.613.618 USD
|
▼ -0.87% | 3% | |
133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,49 USD
≈ 37.083 đ
|
844.785.517 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
670.616.162 USD
|
▲ 23.94% | 27% | |
134 |
Radix
09/2021
|
XRD |
0,0810462562 USD
≈ 2.022 đ
|
843.546.075 USD |
10.408.205.327 (81%)
Tổng: 12.808.205.327
|
8.135.468 USD
|
▲ 1.28% | 15% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
WEMIX
10/2020
|
WEMIX |
2,25 USD
≈ 56.176 đ
|
825.393.283 USD |
366.592.504 (37%)
Tổng: 980.000.000
|
7.901.010 USD
|
▲ 2.34% | -21% | |
137 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.465 đ
|
813.911.365 USD |
1.162.727.856 (35%)
Tổng: 3.303.030.299
|
66.128.202 USD
|
▲ 0.36% | 5% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.538 đ
|
794.348.157 USD |
5.602.333.143 (67%)
Tổng: 8.410.059.320
|
30.612.262 USD
|
▲ 0.50% | 2% | |
140 |
Manta Network
01/2024
|
MANTA |
3,14 USD
≈ 78.279 đ
|
787.495.548 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
95.361.348 USD
|
▼ -0.76% | 3% | |
141 |
Terra
05/2022
|
LUNA |
1,12 USD
≈ 27.997 đ
|
781.327.625 USD |
696.285.780 (69%)
Tổng: 1.004.262.701
|
111.946.034 USD
|
▼ -3.43% | 27% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,36 USD
≈ 33.974 đ
|
762.541.808 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
9.962.969 USD
|
▼ -1.04% | 0% | |
143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,41 USD
≈ 10.124 đ
|
750.256.132 USD |
1.848.979.366 (34%)
Tổng: 5.392.702.707
|
317.111.320 USD
|
▲ 13.60% | 43% | |
144 |
IoTeX
05/2018
|
IOTX |
0,0781436055 USD
≈ 1.950 đ
|
737.783.392 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
48.934.334 USD
|
▲ 6.64% | 14% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.891 đ
|
730.148.156 USD |
731.876.467
|
8.845.772 USD
|
▼ -0.11% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
Enjin Coin
11/2017
|
ENJ |
0,51 USD
≈ 12.744 đ
|
704.812.642 USD |
1.379.841.766 (77%)
Tổng: 1.793.844.719
|
33.594.896 USD
|
▲ 0.21% | 2% | |
149 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0126499875 USD
≈ 316 đ
|
698.275.864 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
570.846.544 USD
|
▼ -2.93% | 8% | |
150 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,11 USD
≈ 52.686 đ
|
694.512.942 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
23.799.004 USD
|
▼ -1.97% | 12% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Celo
05/2020
|
CELO |
1,30 USD
≈ 32.383 đ
|
689.140.428 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
157.635.345 USD
|
▲ 0.79% | 11% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
156 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,14 USD
≈ 552.461 đ
|
683.961.155 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
56.168.634 USD
|
▼ -0.46% | 8% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 14.861 đ
|
682.290.467 USD |
1.145.522.220 (76%)
Tổng: 1.500.000.000
|
37.780.164 USD
|
▲ 1.51% | 8% | |
160 |
XDC Network
04/2018
|
XDC |
0,0482070766 USD
≈ 1.203 đ
|
670.353.009 USD |
13.905.697.169 (37%)
Tổng: 37.705.012.699
|
15.195.107 USD
|
▼ -3.99% | 7% | |
161 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,60 USD
≈ 15.022 đ
|
662.291.476 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
218.954.687 USD
|
▼ -2.69% | 26% | |
162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,27 USD
≈ 805.070 đ
|
652.354.254 USD |
20.217.174
|
5.925.792 USD
|
▲ 2.89% | 11% | |
163 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,32 USD
≈ 32.895 đ
|
643.110.906 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.014.682 USD
|
▲ 1.48% | 7% | |
164 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
79,25 USD
≈ 1.977.358 đ
|
641.592.610 USD |
8.095.517 (81%)
Tổng: 10.000.000
|
58.648.440 USD
|
▲ 3.22% | 7% | |
165 |
Zilliqa
01/2018
|
ZIL |
0,0369091908 USD
≈ 921 đ
|
641.193.962 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
51.808.502 USD
|
▲ 2.68% | 10% | |
166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,23 USD
≈ 30.694 đ
|
634.645.599 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
203.468.480 USD
|
▲ 1.49% | -9% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 3.044 đ
|
631.922.562 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
44.285.523 USD
|
▲ 2.53% | 21% | |
169 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,55 USD
≈ 587.571 đ
|
618.696.933 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
21.222.833 USD
|
▲ 10.41% | -15% | |
170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,59 USD
≈ 488.726 đ
|
616.711.070 USD |
31.483.808
|
47.539.094 USD
|
▼ -4.53% | 5% | |
171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,61 USD
≈ 15.244 đ
|
610.977.726 USD |
1.000.000.000
|
130.271.412 USD
|
▲ 10.85% | 28% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.180 đ
|
610.367.116 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
83.749.571 USD
|
▼ -5.45% | 16% | |
175 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,72 USD
≈ 192.609 đ
|
608.470.260 USD |
78.819.391 (79%)
Tổng: 99.681.496
|
32.402.707 USD
|
▲ 0.05% | 6% | |
176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
60,12 USD
≈ 1.500.026 đ
|
601.212.912 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
66.768.707 USD
|
▼ -2.29% | 6% | |
177 |
Siacoin
08/2015
|
SC |
0,0105686928 USD
≈ 264 đ
|
599.911.619 USD |
56.763.086.243 (100%)
Tổng: 56.788.725.000
|
119.910.142 USD
|
▼ -2.23% | 16% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034248526 USD
≈ 85 đ
|
593.164.057 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
23.588.123 USD
|
▲ 0.30% | 1% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,77 USD
≈ 19.183 đ
|
592.834.182 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
128.472.813 USD
|
▲ 1.52% | 0% | |
182 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,42 USD
≈ 35.485 đ
|
592.574.280 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
28.924.356 USD
|
▲ 2.36% | 6% | |
183 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,011324081 USD
≈ 283 đ
|
572.998.496 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
98.288.105 USD
|
▼ -3.25% | 79% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Theta Fuel
03/2019
|
TFUEL |
0,0860396355 USD
≈ 2.147 đ
|
558.811.574 USD |
6.494.815.684
|
14.864.593 USD
|
▲ 0.51% | 9% | |
186 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000562 USD
≈ 0,0140 đ
|
556.407.451 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
32.577.801 USD
|
▼ -0.10% | 5% | |
187 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0552143491 USD
≈ 1.378 đ
|
552.143.491 USD |
10.000.000.000
|
175.869.789 USD
|
▼ -5.17% | 22% | |
188 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
146,02 USD
≈ 3.643.272 đ
|
550.123.497 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
44.453.335 USD
|
▼ -4.17% | 12% | |
189 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,19 USD
≈ 129.537 đ
|
546.732.569 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.964.194 USD
|
▼ -2.25% | 10% | |
190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,40 USD
≈ 9.913 đ
|
542.992.429 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
39.098.285 USD
|
▼ -1.76% | 2% | |
191 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.194 USD
≈ 54.750.555 đ
|
540.974.979 USD |
246.524
|
3.349.352 USD
|
▲ 0.69% | -1% | |
192 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
193 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
102,12 USD
≈ 2.547.831 đ
|
536.172.698 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
37.723.154 USD
|
▼ -0.71% | -1% | |
194 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,05 USD
≈ 51.081 đ
|
531.646.309 USD |
259.676.560 (47%)
Tổng: 555.000.000
|
62.725.622 USD
|
▲ 0.71% | -13% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Polymesh
05/2022
|
POLYX |
0,63 USD
≈ 15.662 đ
|
526.162.052 USD |
838.190.186 (81%)
Tổng: 1.037.345.499
|
515.268.253 USD
|
▲ 3.60% | 52% | |
197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,18 USD
≈ 54.432 đ
|
515.889.535 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
60.368.497 USD
|
▲ 4.20% | 2% | |
198 |
Zcash
10/2016
|
ZEC |
31,54 USD
≈ 786.820 đ
|
514.925.942 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
68.108.857 USD
|
▲ 3.29% | 10% | |
199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,33 USD
≈ 132.992 đ
|
511.844.213 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
240.421.956 USD
|
▲ 5.53% | 20% | |
200 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0525848846 USD
≈ 1.312 đ
|
505.985.210 USD |
9.622.255.781 (87%)
Tổng: 11.035.000.000
|
502.108.944 USD
|
▼ -15.30% | 54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.