Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10219 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3941) - Tron10 (10) - Polygon (306) - Base (149) - BNB Smart Chain (BEP20) (2568) - Solana (807) - Cronos (35) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (52) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (62) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
08/05/2024 20:29
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.269 USD
≈ 1.585.057.028 đ
|
1.226.414.135.383 USD |
19.695.425 (94%)
Tổng: 21.000.000
|
24.772.305.249 USD
|
▼ -1.94% | 8% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.992 USD
≈ 76.155.397 đ
|
359.321.002.048 USD |
120.103.321
|
11.326.657.639 USD
|
▼ -2.41% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.454 đ
|
110.966.544.072 USD |
110.971.000.757 (98%)
Tổng: 113.086.550.461
|
44.314.597.694 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
585,26 USD
≈ 14.897.781 đ
|
86.376.801.515 USD |
147.587.181
|
1.529.959.743 USD
|
▼ -1.31% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
145,28 USD
≈ 3.698.116 đ
|
65.100.021.541 USD |
448.098.719 (78%)
Tổng: 575.546.612
|
2.426.012.142 USD
|
▼ -6.29% | 19% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.453 đ
|
33.250.950.954 USD |
33.252.934.586
|
5.352.864.073 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.244 đ
|
28.738.376.102 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.121.831.670 USD
|
▼ -2.76% | 6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.743 đ
|
21.204.097.348 USD |
144.204.986.384
|
1.045.396.970 USD
|
▼ -6.00% | 18% | |
| 9 |
Toncoin
08/2021
|
TON |
5,70 USD
≈ 145.020 đ
|
19.788.363.340 USD |
3.473.400.773 (68%)
Tổng: 5.106.317.113
|
177.389.505 USD
|
▼ -3.02% | 21% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.201 đ
|
15.690.712.990 USD |
35.657.931.930 (79%)
Tổng: 45.000.000.000
|
279.299.486 USD
|
▼ -2.04% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000226668 USD
≈ 0,5770 đ
|
13.357.333.773 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
394.192.518 USD
|
▼ -4.09% | 7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,44 USD
≈ 876.760 đ
|
13.109.359.004 USD |
380.604.268 (53%)
Tổng: 715.748.719
|
354.311.495 USD
|
▼ -5.64% | 8% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.122 đ
|
10.730.628.554 USD |
87.505.258.111 (100%)
Tổng: 87.505.288.055
|
369.612.040 USD
|
▲ 2.25% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,95 USD
≈ 177.032 đ
|
10.000.522.716 USD |
1.437.953.431
|
172.014.440 USD
|
▼ -2.68% | 7% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
454,69 USD
≈ 11.574.027 đ
|
8.958.593.434 USD |
19.702.822 (94%)
Tổng: 21.000.000
|
393.595.480 USD
|
▼ -4.92% | 12% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,80 USD
≈ 351.293 đ
|
8.102.292.406 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
266.059.540 USD
|
▼ -3.91% | 7% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,14 USD
≈ 181.789 đ
|
7.638.971.744 USD |
1.069.646.885 (90%)
Tổng: 1.189.671.287
|
423.615.378 USD
|
▼ -5.97% | 18% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.228 đ
|
6.705.061.450 USD |
9.906.961.711 (99%)
Tổng: 10.000.000.000
|
234.518.585 USD
|
▼ -4.22% | 3% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,31 USD
≈ 2.044.348 đ
|
5.983.859.931 USD |
74.507.437 (89%)
Tổng: 84.000.000
|
336.911.073 USD
|
▼ -1.08% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,18 USD
≈ 310.157 đ
|
5.649.298.681 USD |
463.644.904 (89%)
Tổng: 518.416.440
|
99.447.626 USD
|
▼ -4.65% | -4% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 150.557 đ
|
5.479.678.746 USD |
926.463.485 (94%)
Tổng: 985.239.504
|
1.898.138 USD
|
▲ 1.36% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.347.200.429 USD |
5.347.888.596
|
594.868.614 USD
|
▼ -0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,36 USD
≈ 187.439 đ
|
4.410.256.366 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
102.002.795 USD
|
▼ -1.99% | 9% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,17 USD
≈ 258.786 đ
|
3.951.106.311 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
424.187.960 USD
|
▼ -3.95% | 41% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,73 USD
≈ 680.349 đ
|
3.927.449.673 USD |
146.944.082 (70%)
Tổng: 210.700.000
|
214.313.455 USD
|
▼ -1.13% | 8% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.747 đ
|
3.857.429.702 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
77.635.423 USD
|
▼ -3.51% | 13% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.452 đ
|
3.835.490.261 USD |
3.835.987.948
|
7.127.284.536 USD
|
▼ -0.03% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,56 USD
≈ 217.988 đ
|
3.668.829.455 USD |
428.418.612 (39%)
Tổng: 1.094.842.518
|
116.382.431 USD
|
▼ -4.48% | 2% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,91 USD
≈ 226.723 đ
|
3.481.950.947 USD |
390.930.671
|
134.094.177 USD
|
▼ -3.29% | 5% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.210 đ
|
3.350.754.534 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.442.746 USD
|
▼ -3.05% | -1% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 26.005 đ
|
3.334.942.213 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
81.285.847 USD
|
▼ -4.51% | 12% | |
| 32 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078251 USD
≈ 0,1992 đ
|
3.291.938.380 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
591.569.089 USD
|
▼ -6.06% | 26% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,71 USD
≈ 145.300 đ
|
3.131.200.065 USD |
548.552.289 (28%)
Tổng: 1.960.510.820
|
150.075.991 USD
|
▼ -4.48% | 7% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.735 đ
|
3.109.124.110 USD |
28.932.007.978 (58%)
Tổng: 50.001.806.812
|
60.598.997 USD
|
▼ -1.56% | 1% | |
| 35 |
Stacks
10/2019
|
STX |
2,10 USD
≈ 53.471 đ
|
3.064.582.408 USD |
1.458.901.778 (80%)
Tổng: 1.818.000.000
|
77.500.794 USD
|
▼ -5.34% | 4% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.817 đ
|
3.022.788.812 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
47.452.212 USD
|
▼ -4.62% | 9% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,03 USD
≈ 1.273.568 đ
|
3.001.928.281 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.867.533 USD
|
▼ -1.21% | 4% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,90 USD
≈ 73.892 đ
|
2.899.685.894 USD |
998.906.043
|
569.810.808 USD
|
▼ -11.45% | 22% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,61 USD
≈ 66.324 đ
|
2.723.776.760 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
208.903.721 USD
|
▼ -4.81% | 2% | |
| 40 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,02 USD
≈ 25.876 đ
|
2.697.834.559 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
277.313.903 USD
|
▼ -3.75% | 0% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.885 đ
|
2.672.073.475 USD |
23.573.329.868 (82%)
Tổng: 28.700.000.000
|
44.431.012 USD
|
▲ 1.78% | 7% | |
| 42 |
Bittensor
03/2023
|
TAO |
391,02 USD
≈ 9.953.409 đ
|
2.630.486.865 USD |
6.727.247 (32%)
Tổng: 21.000.000
|
43.290.888 USD
|
▼ -10.32% | 8% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.929 đ
|
2.581.520.929 USD |
9.483.164.962 (88%)
Tổng: 10.797.372.488
|
94.016.988 USD
|
▼ -5.78% | 19% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.758 USD
≈ 70.193.976 đ
|
2.551.929.247 USD |
925.426 (92%)
Tổng: 1.005.577
|
48.373.490 USD
|
▼ -2.15% | 6% | |
| 45 |
VeChain
08/2017
|
VET |
0,0350185505 USD
≈ 891 đ
|
2.546.356.977 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.563.354 USD
|
▼ -2.97% | 2% | |
| 46 |
Arweave
05/2020
|
AR |
38,81 USD
≈ 987.936 đ
|
2.540.348.344 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
117.516.533 USD
|
▼ -2.76% | 40% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,05 USD
≈ 26.728 đ
|
2.456.225.624 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
223.454.680 USD
|
▼ -4.07% | -5% | |
| 48 |
Monero
05/2014
|
XMR |
127,81 USD
≈ 3.253.510 đ
|
2.356.101.084 USD |
18.433.799
|
42.014.021 USD
|
▼ -2.97% | 9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,67 USD
≈ 602.434 đ
|
2.210.463.035 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
97.671.869 USD
|
▼ -7.55% | 5% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,13 USD
≈ 54.220 đ
|
2.130.019.714 USD |
1.000.000.000
|
35.667.074 USD
|
▼ -4.32% | 9% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,67 USD
≈ 144.374 đ
|
1.903.725.759 USD |
335.651.269 (81%)
Tổng: 414.236.778
|
359.219.948 USD
|
▲ 7.22% | 19% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,25 USD
≈ 57.235 đ
|
1.907.138.972 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
217.776.834 USD
|
▼ -7.34% | 16% | |
| 53 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.828 đ
|
1.853.401.957 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
110.251.020 USD
|
▼ -5.39% | 4% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 49.947 đ
|
1.750.881.500 USD |
892.316.204 (89%)
Tổng: 1.000.000.000
|
73.363.777 USD
|
▲ 1.32% | 4% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,37 USD
≈ 238.423 đ
|
1.707.027.041 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
78.628.707 USD
|
▼ -4.84% | -1% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001681136 USD
≈ 4,2793 đ
|
1.606.634.509 USD |
9.556.839.737.962 (98%)
Tổng: 9.708.320.367.294
|
115.551.839 USD
|
▼ -5.95% | 14% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.562 đ
|
1.570.892.003 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
39.737.984 USD
|
▼ -1.81% | 3% | |
| 58 |
Core
02/2023
|
CORE |
1,74 USD
≈ 44.212 đ
|
1.539.784.965 USD |
886.532.124 (42%)
Tổng: 2.100.000.000
|
65.429.485 USD
|
▼ -4.72% | -4% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.779 đ
|
1.529.749.939 USD |
8.148.262.468 (81%)
Tổng: 10.000.000.000
|
50.713.104 USD
|
▼ -3.81% | 8% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000234127 USD
≈ 0,5960 đ
|
1.494.269.450 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
170.989.718 USD
|
▼ -5.49% | 9% | |
| 61 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.541 đ
|
1.489.525.131 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
95.932.601 USD
|
▼ -0.74% | 1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.988 đ
|
1.431.306.024 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
121.087.284 USD
|
▼ -6.53% | 19% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.454 đ
|
1.400.803.017 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
649.794.835 USD
|
▲ 3.03% | 13% | |
| 64 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.164 đ
|
1.310.184.025 USD |
1.504.704.697
|
36.181.344 USD
|
▼ -2.16% | 7% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0430466631 USD
≈ 1.096 đ
|
1.306.403.270 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
94.143.777 USD
|
▼ -5.68% | 7% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,42 USD
≈ 2.199.865 đ
|
1.280.118.856 USD |
14.812.465 (93%)
Tổng: 16.000.000
|
89.289.361 USD
|
▼ -2.32% | 7% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
63,53 USD
≈ 1.617.179 đ
|
1.251.465.156 USD |
19.698.522
|
43.083.406 USD
|
▼ -1.26% | 11% | |
| 68 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,85 USD
≈ 148.791 đ
|
1.203.139.288 USD |
205.831.671 (2%)
Tổng: 10.000.000.000
|
378.810.339 USD
|
▼ -4.70% | 33% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 23.844 đ
|
1.201.001.979 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
93.144.920 USD
|
▼ -7.41% | 19% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0238994074 USD
≈ 608 đ
|
1.182.208.186 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.970.781 USD
|
▼ -3.00% | 6% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,95 USD
≈ 2.467.775 đ
|
1.170.410.673 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.180.806 USD
|
▼ -2.37% | 0% | |
| 72 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.477 đ
|
1.165.114.995 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
130.356.909 USD
|
▲ 1.80% | -1% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012013 USD
≈ 0,0306 đ
|
1.163.186.774 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
24.695.348 USD
|
▼ -1.88% | 5% | |
| 74 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,07 USD
≈ 52.731 đ
|
1.156.911.417 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.154.753 USD
|
▼ -4.15% | 5% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,83 USD
≈ 122.828 đ
|
1.154.142.643 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
45.504.631 USD
|
▼ -1.52% | 16% | |
| 76 |
Flare
12/2020
|
FLR |
0,028792212 USD
≈ 733 đ
|
1.117.115.051 USD |
38.799.208.939 (39%)
Tổng: 100.559.787.198
|
7.693.231 USD
|
▼ -2.99% | -3% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.171 đ
|
1.107.246.749 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
76.393.778 USD
|
▼ -0.49% | 15% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.042 đ
|
1.094.241.591 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
138.710.583 USD
|
▼ -5.21% | 6% | |
| 79 |
Neo
09/2016
|
NEO |
15,46 USD
≈ 393.626 đ
|
1.090.784.109 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
46.334.796 USD
|
▼ -3.14% | -2% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,48 USD
≈ 1.004.879 đ
|
1.062.337.526 USD |
26.910.509 (86%)
Tổng: 31.415.926
|
24.791.114 USD
|
▼ -1.12% | 7% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,43 USD
≈ 112.691 đ
|
1.044.993.636 USD |
236.046.891 (61%)
Tổng: 388.539.008
|
19.464.963 USD
|
▼ -6.20% | 16% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,15 USD
≈ 182.005 đ
|
1.032.888.917 USD |
144.458.645 (54%)
Tổng: 270.000.000
|
27.758.428 USD
|
▼ -1.94% | 7% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,32 USD
≈ 262.749 đ
|
989.074.518 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.864.188 USD
|
▼ -2.99% | 10% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.867 đ
|
967.239.936 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
65.645.518 USD
|
▼ -3.04% | 4% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000473859 USD
≈ 1,2062 đ
|
933.457.359 USD |
19.699.032.798.092 (94%)
Tổng: 21.000.000.000.000
|
15.678.502 USD
|
▼ -3.30% | 9% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.668 đ
|
912.114.379 USD |
980.981.088 (98%)
Tổng: 1.001.547.724
|
25.310.747 USD
|
▼ -0.53% | 4% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.685 đ
|
906.185.116 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
106.456.052 USD
|
▼ -2.45% | 1% | |
| 88 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.422 đ
|
882.571.896 USD |
1.100.055.159 (95%)
Tổng: 1.156.120.013
|
66.265.647 USD
|
▼ -2.22% | 4% | |
| 89 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.953 đ
|
882.059.549 USD |
1.125.282.887
|
95.515.220 USD
|
▼ -3.22% | 6% | |
| 90 |
Ronin
11/2021
|
RON |
2,73 USD
≈ 69.379 đ
|
875.491.745 USD |
321.218.017 (32%)
Tổng: 1.000.000.000
|
14.175.913 USD
|
▼ -3.39% | 10% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0177235903 USD
≈ 451 đ
|
873.772.998 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
46.358.820 USD
|
▼ -7.16% | 13% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,80 USD
≈ 20.365 đ
|
873.641.627 USD |
1.091.973.904
|
35.763.460 USD
|
▼ -6.12% | 40% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,57 USD
≈ 65.446 đ
|
842.715.312 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.889.271 USD
|
▼ -6.07% | 1% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.372 đ
|
833.226.726 USD |
3.947.906.490 (79%)
Tổng: 4.997.906.500
|
36.439.992 USD
|
▼ -2.65% | 1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.750 đ
|
805.941.507 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.270.805 USD
|
▼ -3.08% | 3% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
303,85 USD
≈ 7.734.407 đ
|
786.836.646 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.339.913 USD
|
▼ -3.43% | 0% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,34 USD
≈ 950.366 đ
|
784.037.768 USD |
21.000.000
|
112.138.583 USD
|
▼ -3.77% | 13% | |
| 98 |
Helium
06/2020
|
HNT |
4,82 USD
≈ 122.619 đ
|
774.952.431 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
12.201.136 USD
|
▼ -7.96% | -6% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0174992915 USD
≈ 445 đ
|
771.984.680 USD |
44.115.196.300 (98%)
Tổng: 44.795.777.244
|
33.355.662 USD
|
▼ -2.62% | 23% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,16 USD
≈ 29.487 đ
|
755.919.159 USD |
652.563.083 (57%)
Tổng: 1.148.118.163
|
15.547.394 USD
|
▼ -6.41% | 5% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,03 USD
≈ 204.421 đ
|
748.654.042 USD |
93.224.067 (31%)
Tổng: 300.000.000
|
3.788.885 USD
|
▼ -2.28% | 10% | |
| 102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,49 USD
≈ 12.561 đ
|
740.202.466 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
76.041.670 USD
|
▼ -6.04% | -2% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.317 đ
|
730.401.533 USD |
734.387.631
|
5.813.534 USD
|
▼ -0.05% | 0% | |
| 104 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.563 đ
|
726.271.488 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
38.968.017 USD
|
▼ -4.32% | 5% | |
| 105 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0104545316 USD
≈ 266 đ
|
721.010.650 USD |
68.966.327.627
|
205.062.917 USD
|
▼ -8.63% | 20% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.802 đ
|
719.784.916 USD |
6.540.005.887
|
47.153.005 USD
|
▲ 1.95% | 13% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.618 đ
|
706.922.455 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.185.648 USD
|
▼ -2.90% | 6% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.464 đ
|
697.307.874 USD |
3.248.643.038
|
13.990.205 USD
|
▼ -4.88% | 4% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.639 đ
|
696.048.522 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.810.308 USD
|
▼ -2.74% | 7% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,60 USD
≈ 66.310 đ
|
677.192.493 USD |
259.959.301 (58%)
Tổng: 450.000.000
|
21.137.674 USD
|
▼ -2.62% | 6% | |
| 111 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,96 USD
≈ 49.950 đ
|
645.388.311 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
128.519.777 USD
|
▲ 19.53% | 45% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 30.084 đ
|
634.773.380 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
12.112.796 USD
|
▼ -2.19% | 8% | |
| 114 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.412 đ
|
629.019.413 USD |
3.629.082.544 (61%)
Tổng: 5.943.315.385
|
11.494.000 USD
|
▼ -3.15% | 2% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001062206 USD
≈ 2,7038 đ
|
616.061.227 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
46.837.497 USD
|
▲ 0.67% | 10% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0898238209 USD
≈ 2.286 đ
|
603.041.193 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.305.348 USD
|
▼ -6.47% | 4% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
34,43 USD
≈ 876.420 đ
|
603.007.241 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.845.105 USD
|
▼ -5.10% | 22% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,75 USD
≈ 426.469 đ
|
599.348.895 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.951.295 USD
|
▼ -11.06% | 22% | |
| 119 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.497 đ
|
593.423.624 USD |
1.590.625.346 (53%)
Tổng: 3.000.000.000
|
50.810.920 USD
|
▼ -3.62% | -0% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.315 USD
≈ 58.940.205 đ
|
570.818.112 USD |
246.524
|
2.911.766 USD
|
▼ -0.05% | 1% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.201 đ
|
567.728.758 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
17.165.482 USD
|
▼ -4.85% | 10% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.920 đ
|
567.542.371 USD |
659.081.543 (66%)
Tổng: 1.000.000.000
|
14.676.483 USD
|
▼ -3.76% | 4% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,59 USD
≈ 40.406 đ
|
567.300.277 USD |
357.392.605 (36%)
Tổng: 980.000.000
|
2.951.081 USD
|
▼ -5.78% | 6% | |
| 124 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.260 đ
|
560.221.778 USD |
1.000.000.000
|
56.146.288 USD
|
▼ -4.96% | 21% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002588812 USD
≈ 6,5898 đ
|
543.650.494 USD |
2.100.000.000.000
|
22.371.392 USD
|
▼ -4.52% | 6% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.861 đ
|
532.780.055 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.224.167 USD
|
▼ -7.76% | 16% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.273 đ
|
531.030.886 USD |
1.858.598.778 (83%)
Tổng: 2.230.434.593
|
8.544.619 USD
|
▼ -3.96% | 6% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0938214518 USD
≈ 2.388 đ
|
529.621.569 USD |
5.644.994.392 (67%)
Tổng: 8.439.856.308
|
17.980.417 USD
|
▼ -2.51% | 5% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,037169651 USD
≈ 946 đ
|
517.166.454 USD |
13.913.675.261 (37%)
Tổng: 37.913.675.261
|
7.438.221 USD
|
▲ 0.01% | 9% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.757 đ
|
509.887.297 USD |
1.206.555.451 (37%)
Tổng: 3.303.030.299
|
41.402.696 USD
|
▼ -1.79% | 5% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.438 đ
|
509.354.184 USD |
509.701.467
|
39.933.873 USD
|
▼ -0.02% | 0% | |
| 132 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,06 USD
≈ 52.460 đ
|
506.704.440 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
26.500.242 USD
|
▼ -4.56% | 5% | |
| 133 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,45 USD
≈ 62.372 đ
|
501.325.241 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
125.055.202 USD
|
▼ -8.65% | 29% | |
| 134 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,29 USD
≈ 389.332 đ
|
491.729.375 USD |
32.149.860
|
35.017.084 USD
|
▼ -5.47% | 28% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 125.999 đ
|
486.913.088 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
33.871.215 USD
|
▲ 0.83% | 7% | |
| 136 |
IoTeX
05/2018
|
IOTX |
0,0494169816 USD
≈ 1.258 đ
|
466.564.450 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.324.388 USD
|
▼ -7.35% | -4% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004705 USD
≈ 0,0120 đ
|
465.881.338 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.580.773 USD
|
▲ 0.04% | 2% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,74 USD
≈ 324.321 đ
|
465.045.017 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.161.753 USD
|
▼ -4.35% | 11% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.313 đ
|
463.435.503 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.278.301 USD
|
▼ -1.47% | 13% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.154 đ
|
462.845.775 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.319.373 USD
|
▼ -1.28% | 11% | |
| 141 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 16.051 đ
|
462.502.428 USD |
733.462.167 (73%)
Tổng: 1.004.262.701
|
98.037.089 USD
|
▲ 4.75% | 17% | |
| 142 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,76 USD
≈ 95.651 đ
|
456.293.424 USD |
121.430.964 (12%)
Tổng: 1.000.000.000
|
165.854.468 USD
|
▼ -1.43% | 30% | |
| 143 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0455097197 USD
≈ 1.158 đ
|
455.097.197 USD |
10.000.000.000
|
18.725.268 USD
|
▼ -4.86% | 4% | |
| 144 |
Radix
09/2021
|
XRD |
0,0433160489 USD
≈ 1.103 đ
|
452.294.284 USD |
10.441.725.291 (81%)
Tổng: 12.841.725.291
|
1.909.564 USD
|
▼ -2.38% | -2% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,42 USD
≈ 1.410.831 đ
|
449.742.300 USD |
8.114.501 (81%)
Tổng: 10.000.000
|
28.904.704 USD
|
▼ -1.68% | 7% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,06 USD
≈ 358.017 đ
|
439.300.805 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
18.898.993 USD
|
▼ -3.81% | -0% | |
| 147 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,64 USD
≈ 41.681 đ
|
430.327.187 USD |
262.804.385 (47%)
Tổng: 555.000.000
|
11.849.687 USD
|
▼ -7.52% | 19% | |
| 148 |
Dymension
02/2024
|
DYM |
2,95 USD
≈ 74.998 đ
|
430.160.742 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
30.399.968 USD
|
▼ -5.78% | -6% | |
| 149 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,69 USD
≈ 93.805 đ
|
424.527.246 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
145.547.742 USD
|
▼ -5.80% | -0% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.329 đ
|
424.517.349 USD |
1.158.277.818 (77%)
Tổng: 1.500.000.000
|
21.989.359 USD
|
▼ -3.54% | -6% | |
| 151 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.062 đ
|
422.971.590 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
19.007.945 USD
|
▼ -0.81% | 8% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.294 USD
≈ 58.395.639 đ
|
422.657.411 USD |
184.239
|
7.776.104 USD
|
▲ 0.08% | 0% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,59 USD
≈ 1.058.688 đ
|
415.905.545 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
19.147.259 USD
|
▼ -3.57% | 5% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,43 USD
≈ 519.947 đ
|
414.507.075 USD |
20.292.985
|
5.371.213 USD
|
▼ -0.71% | 11% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,64 USD
≈ 41.851 đ
|
412.678.050 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
31.950.650 USD
|
▼ -4.18% | 3% | |
| 156 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.411 đ
|
411.597.861 USD |
1.936.242.174 (36%)
Tổng: 5.356.479.863
|
40.462.808 USD
|
▼ -3.37% | 3% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0071833382 USD
≈ 183 đ
|
410.907.648 USD |
57.202.882.262 (100%)
Tổng: 57.229.095.000
|
7.705.482 USD
|
▲ 0.59% | 8% | |
| 158 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,53 USD
≈ 39.028 đ
|
407.028.057 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
52.942.422 USD
|
▼ -7.34% | 23% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,029299909 USD
≈ 746 đ
|
404.837.904 USD |
13.817.036.201 (66%)
Tổng: 21.000.000.000
|
32.054.533 USD
|
▼ -3.09% | 7% | |
| 160 |
Zilliqa
01/2018
|
ZIL |
0,0232124511 USD
≈ 591 đ
|
403.251.416 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.740.143 USD
|
▼ -3.79% | 4% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 12.000 đ
|
399.516.390 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
18.857.767 USD
|
▼ -3.89% | 7% | |
| 162 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,45 USD
≈ 87.807 đ
|
398.464.063 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
15.329.272 USD
|
▼ -7.60% | 0% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022807574 USD
≈ 58 đ
|
395.270.667 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.597.651 USD
|
▼ -4.56% | 3% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.689 đ
|
390.885.721 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
9.777.857 USD
|
▼ -2.74% | 6% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.210 đ
|
390.845.683 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
16.489.053 USD
|
▼ -5.75% | 0% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.316 đ
|
384.229.124 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.279.938 USD
|
▼ -3.82% | 4% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0713875894 USD
≈ 1.817 đ
|
382.748.916 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.707.470 USD
|
▼ -6.83% | -5% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,46 USD
≈ 88.124 đ
|
373.265.737 USD |
107.818.999
|
11.644.590 USD
|
▼ -6.02% | -1% | |
| 169 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.679 đ
|
373.172.670 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
42.265.023 USD
|
▼ -3.46% | 3% | |
| 170 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.565 đ
|
370.123.975 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.922.592 USD
|
▼ -7.32% | 2% | |
| 171 |
Zcash
10/2016
|
ZEC |
22,43 USD
≈ 571.000 đ
|
366.271.386 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
40.470.249 USD
|
▼ -1.85% | 8% | |
| 172 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.772 đ
|
359.251.983 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.701.714 USD
|
▼ -0.09% | 0% | |
| 173 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.127 đ
|
358.555.513 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
64.790 USD
|
▼ -1.61% | -9% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.116 đ
|
358.111.661 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.463.831 USD
|
▼ -0.83% | 6% | |
| 175 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
137,71 USD
≈ 3.505.333 đ
|
353.838.727 USD |
2.569.503 (98%)
Tổng: 2.626.386
|
566.554.070 USD
|
▲ 24.07% | 198% | |
| 176 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.434 đ
|
352.795.040 USD |
353.083.202
|
18.239.028 USD
|
▲ 0.02% | 0% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0353136143 USD
≈ 899 đ
|
341.609.635 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
12.751.753 USD
|
▼ -4.15% | 7% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.779 đ
|
340.897.276 USD |
364.931.119 (17%)
Tổng: 2.100.000.000
|
24.939.323 USD
|
▼ -5.79% | -3% | |
| 179 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066753831 USD
≈ 170 đ
|
337.774.383 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
26.029.555 USD
|
▲ 0.33% | 28% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.278 đ
|
337.110.709 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.264.015 USD
|
▼ -3.09% | 8% | |
| 181 |
NEM
04/2015
|
XEM |
0,0374060211 USD
≈ 952 đ
|
336.654.190 USD |
8.999.999.999
|
5.252.704 USD
|
▼ -3.79% | 8% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,83 USD
≈ 21.102 đ
|
336.268.627 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.519.066 USD
|
▼ -7.73% | 15% | |
| 183 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,19 USD
≈ 2.270.262 đ
|
336.002.055 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.414.490 USD
|
▼ -5.89% | 2% | |
| 184 |
Dash
02/2014
|
DASH |
28,46 USD
≈ 724.332 đ
|
335.351.533 USD |
11.785.169 (62%)
Tổng: 18.900.000
|
37.972.365 USD
|
▼ -1.55% | 4% | |
| 185 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.986 đ
|
332.234.363 USD |
846.923.447 (81%)
Tổng: 1.049.332.896
|
40.983.406 USD
|
▼ -4.06% | 17% | |
| 186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003728012 USD
≈ 95 đ
|
331.378.846 USD |
88.888.888.888
|
31.501.743 USD
|
▼ -8.65% | 6% | |
| 187 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,003728012 USD
≈ 95 đ
|
331.378.846 USD |
88.888.888.888
|
31.501.743 USD
|
▼ -8.65% | 6% | |
| 188 |
Decred
02/2016
|
DCR |
20,60 USD
≈ 524.478 đ
|
330.546.173 USD |
16.042.729 (76%)
Tổng: 21.000.000
|
2.423.777 USD
|
▼ -4.43% | 8% | |
| 189 |
Casper
07/2020
|
CSPR |
0,0275195159 USD
≈ 701 đ
|
330.069.023 USD |
11.993.998.143 (95%)
Tổng: 12.586.942.740
|
6.696.417 USD
|
▼ -1.69% | -4% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.038 đ
|
329.633.180 USD |
492.486.901 (90%)
Tổng: 546.176.672
|
1.076.219 USD
|
▼ -5.15% | 9% | |
| 191 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,06 USD
≈ 128.877 đ
|
329.052.453 USD |
64.992.331
|
15.105.655 USD
|
▼ -1.91% | 9% | |
| 192 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,11 USD
≈ 1.479.255 đ
|
328.587.888 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.934.776 USD
|
▼ -2.50% | 2% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,59 USD
≈ 193.137 đ
|
327.620.705 USD |
43.179.657
|
4.676.570 USD
|
▼ -2.40% | 3% | |
| 194 |
Chia
04/2021
|
XCH |
31,79 USD
≈ 809.235 đ
|
327.014.213 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.667.556 USD
|
▼ -3.46% | 7% | |
| 195 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,07 USD
≈ 103.719 đ
|
322.559.930 USD |
79.163.240 (79%)
Tổng: 99.681.496
|
13.418.911 USD
|
▼ -3.24% | -1% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0321117196 USD
≈ 817 đ
|
317.906.024 USD |
9.900.000.000
|
20.492.350 USD
|
▼ -0.41% | 3% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,26 USD
≈ 82.921 đ
|
312.806.454 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.561.444 USD
|
▼ -2.26% | 8% | |
| 198 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 10.979 đ
|
311.730.395 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.764.082 USD
|
▼ -5.65% | 3% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0242156601 USD
≈ 616 đ
|
308.801.173 USD |
12.752.127.013 (18%)
Tổng: 69.000.000.000
|
44.022.925 USD
|
▼ -3.47% | 5% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072822775 USD
≈ 185 đ
|
307.513.845 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.133.122 USD
|
▼ -6.12% | -0% | |
Tỷ giá 10219 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
