- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10648 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (23) - Ethereum (4091) - Tron10 (12) - Base (85) - BNB Smart Chain (BEP20) (2617) - Solana (673) - Cronos (38) - Avalanche C-Chain (131) - Polygon (347) - XDC Network (13) - Tron20 (59) - Klaytn (63) - Arbitrum (174) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Tron (74) - Osmosis (42) - Waves (9) - Stellar (11) - TON (38) - BNB (2730) - Algorand (8) - XRP Ledger (16) - Harmony (13) - Binance Smart Chain (BEP20) (66) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (5) - Moonbeam (11) - Optimism (20) - Avalanche (136) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (45) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Moonriver (6) - Aptos (23) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (34) - Ordinals-BRC20 (18) - Mantle (7) - Beam (12) -
11/04/2024 03:57Tỷ giá 10648 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
69.968 USD
≈ 1.758.284.611 đ
|
1.376.895.397.077 USD |
19.679.056 (94%)
Tổng: 21.000.000
|
35.609.629.991 USD
|
▲ 1.30% | 6% | |
2 |
Ethereum
08/2015
|
ETH |
3.518 USD
≈ 88.399.928 đ
|
422.371.505.698 USD |
120.070.188
|
16.309.711.002 USD
|
▼ -0.01% | 6% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.131 đ
|
107.192.682.679 USD |
107.189.305.523 (97%)
Tổng: 110.941.048.614
|
65.973.566.459 USD
|
▲ 0.03% | -0% | |
4 |
BNB
07/2017
|
BNB |
605,54 USD
≈ 15.217.127 đ
|
90.548.640.954 USD |
149.534.626
|
1.574.493.382 USD
|
▲ 4.34% | 8% | |
5 |
Solana
04/2020
|
SOL |
170,72 USD
≈ 4.290.243 đ
|
76.087.964.236 USD |
445.683.484 (78%)
Tổng: 573.655.343
|
3.160.318.876 USD
|
▼ -2.08% | -8% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.133 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.545 đ
|
34.054.571.137 USD |
55.051.549.471 (55%)
Tổng: 100.000.000.000
|
2.232.925.308 USD
|
▼ -0.92% | 7% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.129 đ
|
32.121.265.969 USD |
32.122.154.831
|
7.216.904.980 USD
|
▼ -0.02% | 0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,20 USD
≈ 5.040 đ
|
28.846.423.643 USD |
143.831.756.384
|
2.429.872.513 USD
|
▲ 6.08% | 14% | |
10 |
Toncoin
08/2021
|
TON |
6,66 USD
≈ 167.390 đ
|
23.118.117.129 USD |
3.470.697.143 (68%)
Tổng: 5.105.129.308
|
539.473.111 USD
|
▼ -0.54% | 34% | |
| |||||||||
11 |
Cardano
10/2017
|
ADA |
0,58 USD
≈ 14.615 đ
|
20.708.219.250 USD |
35.606.399.697 (79%)
Tổng: 45.000.000.000
|
501.080.571 USD
|
▼ -3.02% | 1% | |
12 |
Avalanche
07/2020
|
AVAX |
47,27 USD
≈ 1.187.862 đ
|
17.863.391.242 USD |
377.911.882 (53%)
Tổng: 715.748.719
|
507.444.479 USD
|
▲ 0.05% | 3% | |
13 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000279216 USD
≈ 0,7017 đ
|
16.453.913.463 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
578.900.321 USD
|
▲ 0.75% | 7% | |
14 |
Bitcoin Cash
07/2017
|
BCH |
616,62 USD
≈ 15.495.637 đ
|
12.141.059.432 USD |
19.689.725 (94%)
Tổng: 21.000.000
|
1.074.171.820 USD
|
▼ -8.40% | 8% | |
15 |
Polkadot
08/2020
|
DOT |
8,35 USD
≈ 209.825 đ
|
11.958.883.594 USD |
1.432.272.971
|
300.896.979 USD
|
▼ -5.46% | -1% | |
16 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.984 đ
|
10.411.102.886 USD |
87.664.280.395 (100%)
Tổng: 87.664.302.143
|
405.608.036 USD
|
▼ -1.80% | 1% | |
17 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,29 USD
≈ 434.455 đ
|
10.149.967.188 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
367.958.175 USD
|
▼ -1.60% | -2% | |
18 |
Polygon
04/2019
|
MATIC |
0,88 USD
≈ 22.183 đ
|
8.741.104.194 USD |
9.902.235.307 (99%)
Tổng: 10.000.000.000
|
332.772.443 USD
|
▼ -2.78% | -1% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,96 USD
≈ 174.798 đ
|
7.376.989.164 USD |
1.060.560.051 (89%)
Tổng: 1.185.343.505
|
518.111.697 USD
|
▼ -5.02% | 4% | |
20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
15,76 USD
≈ 395.933 đ
|
7.283.808.414 USD |
462.305.930 (89%)
Tổng: 517.327.888
|
203.779.106 USD
|
▼ -3.27% | -12% | |
21 |
Litecoin
04/2013
|
LTC |
96,09 USD
≈ 2.414.841 đ
|
7.150.121.973 USD |
74.407.606 (89%)
Tổng: 84.000.000
|
542.812.743 USD
|
▼ -2.42% | -2% | |
22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,12 USD
≈ 254.419 đ
|
6.061.682.157 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
310.664.272 USD
|
▼ -9.97% | -6% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,98 USD
≈ 150.201 đ
|
5.538.811.023 USD |
926.694.076 (94%)
Tổng: 985.239.504
|
3.145.150 USD
|
▲ 2.59% | -1% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.134 đ
|
5.348.681.725 USD |
5.347.888.596
|
340.837.350 USD
|
▲ 0.02% | 0% | |
25 |
Aptos
10/2022
|
APT |
12,22 USD
≈ 307.173 đ
|
4.876.608.972 USD |
398.958.350 (37%)
Tổng: 1.090.224.648
|
343.022.591 USD
|
▼ -6.35% | -13% | |
26 |
Ethereum Classic
07/2016
|
ETC |
33,18 USD
≈ 833.809 đ
|
4.860.304.490 USD |
146.483.678 (70%)
Tổng: 210.700.000
|
299.220.399 USD
|
▲ 0.57% | 9% | |
27 |
Filecoin
12/2017
|
FIL |
8,43 USD
≈ 211.738 đ
|
4.509.207.501 USD |
535.172.375 (27%)
Tổng: 1.960.617.303
|
289.176.959 USD
|
▼ -3.83% | -1% | |
28 |
Stacks
10/2019
|
STX |
3,09 USD
≈ 77.545 đ
|
4.481.356.201 USD |
1.452.273.294 (80%)
Tổng: 1.818.000.000
|
114.830.428 USD
|
▼ -4.31% | -1% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.135 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,33 USD
≈ 33.514 đ
|
4.353.527.021 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
68.158.244 USD
|
▼ -1.84% | 8% | |
31 |
Cosmos
03/2019
|
ATOM |
10,77 USD
≈ 270.627 đ
|
4.209.966.243 USD |
390.930.671
|
167.172.367 USD
|
▼ -1.66% | -0% | |
32 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.692 đ
|
3.904.189.307 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.769.820 USD
|
▼ -2.17% | 3% | |
33 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,46 USD
≈ 36.765 đ
|
3.882.709.037 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
333.020.614 USD
|
▼ -4.08% | -0% | |
34 |
Stellar
08/2014
|
XLM |
0,13 USD
≈ 3.244 đ
|
3.726.349.550 USD |
28.866.936.215 (58%)
Tổng: 50.001.806.812
|
99.946.789 USD
|
▼ -3.44% | 2% | |
35 |
Bittensor
03/2023
|
TAO |
564,72 USD
≈ 14.191.419 đ
|
3.712.028.429 USD |
6.573.217 (31%)
Tổng: 21.000.000
|
68.971.876 USD
|
▼ -2.41% | 1% | |
36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,61 USD
≈ 65.481 đ
|
3.707.944.397 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
54.268.169 USD
|
▼ -2.09% | -3% | |
37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,25 USD
≈ 232.498 đ
|
3.532.904.713 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
140.163.586 USD
|
▼ -2.20% | -1% | |
38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,52 USD
≈ 88.539 đ
|
3.519.431.836 USD |
998.920.173
|
594.444.406 USD
|
▼ -1.81% | -4% | |
39 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.546 đ
|
3.478.643.438 USD |
34.333.448.065 (69%)
Tổng: 50.000.000.000
|
63.667.027 USD
|
▼ -3.76% | -2% | |
40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
57,08 USD
≈ 1.434.538 đ
|
3.425.080.669 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.733.293 USD
|
▼ -0.15% | 3% | |
41 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.122 đ
|
3.296.948.009 USD |
3.298.025.457
|
10.725.698.021 USD
|
▲ 0.04% | -0% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.771 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.548 đ
|
3.289.410.979 USD |
23.295.731.572 (81%)
Tổng: 28.700.000.000
|
46.316.402 USD
|
▲ 3.51% | 13% | |
44 |
VeChain
08/2017
|
VET |
0,0450491544 USD
≈ 1.132 đ
|
3.275.727.494 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
102.142.185 USD
|
▲ 2.53% | 11% | |
45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,33 USD
≈ 8.208 đ
|
3.089.074.330 USD |
9.457.079.787 (88%)
Tổng: 10.796.294.616
|
89.194.627 USD
|
▼ -3.58% | -2% | |
46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
33,03 USD
≈ 829.981 đ
|
3.084.768.329 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
109.891.409 USD
|
▼ -1.26% | -2% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.334 USD
≈ 83.790.743 đ
|
3.083.251.643 USD |
924.710 (92%)
Tổng: 1.005.577
|
95.228.429 USD
|
▼ -2.55% | -11% | |
48 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,01 USD
≈ 75.719 đ
|
3.031.598.668 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
250.328.336 USD
|
▼ -3.44% | -2% | |
49 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000070411 USD
≈ 0,1769 đ
|
2.962.130.715 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
560.522.837 USD
|
▼ -0.23% | 3% | |
50 |
Theta Network
01/2018
|
THETA |
2,93 USD
≈ 73.667 đ
|
2.931.424.426 USD |
1.000.000.000
|
73.474.226 USD
|
▲ 0.86% | 17% | |
51 |
Fantom
10/2018
|
FTM |
0,98 USD
≈ 24.654 đ
|
2.750.526.812 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
519.286.591 USD
|
▼ -2.36% | 18% | |
52 |
Monero
05/2014
|
XMR |
136,64 USD
≈ 3.433.734 đ
|
2.517.142.835 USD |
18.421.871
|
44.566.670 USD
|
▲ 4.06% | 9% | |
53 |
THORChain
07/2019
|
RUNE |
7,43 USD
≈ 186.701 đ
|
2.478.762.407 USD |
333.641.977 (81%)
Tổng: 414.249.215
|
347.118.129 USD
|
▲ 0.20% | 2% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,63 USD
≈ 66.126 đ
|
2.346.462.880 USD |
891.729.403 (89%)
Tổng: 1.000.000.000
|
81.280.993 USD
|
▼ -3.23% | 5% | |
55 |
Fetch.ai
03/2019
|
FET |
2,61 USD
≈ 65.693 đ
|
2.211.774.794 USD |
846.087.819 (73%)
Tổng: 1.152.997.575
|
208.906.676 USD
|
▲ 0.60% | 1% | |
56 |
Core
02/2023
|
CORE |
2,33 USD
≈ 58.577 đ
|
2.049.842.589 USD |
879.399.126 (42%)
Tổng: 2.100.000.000
|
112.453.972 USD
|
▼ -2.32% | -22% | |
57 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,41 USD
≈ 35.427 đ
|
2.008.884.282 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
1.446.218.041 USD
|
▲ 13.22% | 26% | |
58 |
Arweave
05/2020
|
AR |
30,67 USD
≈ 770.710 đ
|
2.007.409.773 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
45.816.766 USD
|
▼ -4.65% | -9% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.814 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,30 USD
≈ 283.887 đ
|
1.994.444.507 USD |
176.550.377 (17%)
Tổng: 1.035.506.849
|
85.754.688 USD
|
▼ -2.98% | -5% | |
61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,51 USD
≈ 38.005 đ
|
1.959.851.548 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
299.244.217 USD
|
▼ -5.64% | -10% | |
62 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001963677 USD
≈ 4,9347 đ
|
1.878.597.656 USD |
9.566.735.417.078 (99%)
Tổng: 9.709.331.748.203
|
180.910.225 USD
|
▼ -1.59% | -2% | |
63 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 5.732 đ
|
1.852.124.777 USD |
8.119.867.207 (81%)
Tổng: 10.000.000.000
|
59.966.188 USD
|
▼ -2.81% | -2% | |
64 |
Bitcoin SV
11/2018
|
BSV |
93,95 USD
≈ 2.360.983 đ
|
1.849.406.010 USD |
19.684.838
|
67.453.959 USD
|
▼ -1.84% | 3% | |
65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
124,68 USD
≈ 3.133.119 đ
|
1.845.345.586 USD |
14.801.079 (93%)
Tổng: 16.000.000
|
156.499.102 USD
|
▼ -3.98% | 9% | |
66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0600401364 USD
≈ 1.509 đ
|
1.837.178.700 USD |
30.599.176.016 (94%)
Tổng: 32.628.336.152
|
199.012.514 USD
|
▼ -2.41% | 8% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.763 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,35 USD
≈ 33.932 đ
|
1.822.828.217 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
210.506.192 USD
|
▼ -0.46% | -17% | |
69 |
Flow
01/2021
|
FLOW |
1,21 USD
≈ 30.486 đ
|
1.820.260.234 USD |
1.500.475.342
|
62.897.229 USD
|
▼ -4.02% | 4% | |
70 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,29 USD
≈ 32.427 đ
|
1.806.509.981 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
71.562.413 USD
|
▼ -0.72% | -3% | |
71 |
Sei
08/2023
|
SEI |
0,67 USD
≈ 16.741 đ
|
1.782.057.198 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
124.648.630 USD
|
▼ -3.00% | -5% | |
72 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0320859025 USD
≈ 806 đ
|
1.695.348.108 USD |
52.837.787.733 (84%)
Tổng: 62.955.102.600
|
32.771.021 USD
|
▲ 6.49% | 3% | |
73 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,83 USD
≈ 171.525 đ
|
1.632.563.016 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
223.323.900 USD
|
▲ 4.52% | 46% | |
74 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
73,21 USD
≈ 1.839.704 đ
|
1.537.357.209 USD |
21.000.000
|
398.018.022 USD
|
▲ 6.17% | 29% | |
75 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,82 USD
≈ 20.584 đ
|
1.474.409.195 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
323.502.845 USD
|
▼ -5.64% | -42% | |
76 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000221493 USD
≈ 0,5566 đ
|
1.443.940.807 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
113.822.738 USD
|
▼ -1.04% | -2% | |
77 |
Nervos Network
11/2019
|
CKB |
0,0327293907 USD
≈ 822 đ
|
1.437.821.262 USD |
43.930.584.492 (98%)
Tổng: 44.611.066.859
|
383.784.178 USD
|
▲ 4.06% | 95% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.052 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0167 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
Flare
12/2020
|
FLR |
0,0389852403 USD
≈ 980 đ
|
1.435.806.216 USD |
36.829.482.274 (37%)
Tổng: 100.559.787.198
|
19.766.472 USD
|
▼ -2.14% | -7% | |
81 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000014798 USD
≈ 0,0372 đ
|
1.432.842.752 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
38.097.522 USD
|
▼ -1.21% | 5% | |
82 |
eCash
07/2021
|
XEC |
0,0000719409 USD
≈ 1,8079 đ
|
1.416.267.685 USD |
19.686.542.173.092 (94%)
Tổng: 21.000.000.000.000
|
69.112.238 USD
|
▼ -2.13% | 18% | |
83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,03 USD
≈ 76.235 đ
|
1.409.656.052 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.972.363 USD
|
▼ -1.93% | 0% | |
84 |
MultiversX
09/2020
|
EGLD |
52,48 USD
≈ 1.318.828 đ
|
1.406.551.638 USD |
26.801.560 (85%)
Tổng: 31.415.926
|
27.222.864 USD
|
▼ -3.45% | -3% | |
85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
116,19 USD
≈ 2.919.848 đ
|
1.402.728.325 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.774.128 USD
|
▼ -1.20% | -2% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.028 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Neo
09/2016
|
NEO |
19,49 USD
≈ 489.832 đ
|
1.374.936.402 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
377.793.750 USD
|
▲ 0.34% | 37% | |
88 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,59 USD
≈ 241.097 đ
|
1.373.109.749 USD |
143.121.961 (53%)
Tổng: 270.000.000
|
50.084.554 USD
|
▼ -4.55% | 1% | |
89 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,61 USD
≈ 15.254 đ
|
1.366.786.530 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
113.536.721 USD
|
▼ -3.67% | 2% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.883 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,87 USD
≈ 46.877 đ
|
1.357.991.775 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
146.079.555 USD
|
▼ -2.21% | -2% | |
92 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,05 USD
≈ 26.344 đ
|
1.343.959.137 USD |
1.282.016.182 (64%)
Tổng: 2.000.000.000
|
121.116.774 USD
|
▼ -0.71% | 0% | |
93 |
Conflux
11/2020
|
CFX |
0,34 USD
≈ 8.548 đ
|
1.310.012.047 USD |
3.851.217.213 (77%)
Tổng: 4.988.717.226
|
115.886.354 USD
|
▼ -0.29% | -6% | |
94 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.703 đ
|
1.309.635.104 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
82.892.755 USD
|
▼ -1.66% | 15% | |
95 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,88 USD
≈ 97.413 đ
|
1.270.547.185 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
43.033.327 USD
|
▼ -4.58% | -3% | |
96 |
Tezos
10/2017
|
XTZ |
1,25 USD
≈ 31.410 đ
|
1.221.858.861 USD |
977.553.934 (98%)
Tổng: 998.169.759
|
30.204.117 USD
|
▼ -2.89% | 3% | |
97 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
6,54 USD
≈ 164.422 đ
|
1.188.523.428 USD |
181.652.507 (2%)
Tổng: 10.000.000.000
|
222.099.303 USD
|
▼ -2.85% | -4% | |
98 |
EOS
07/2017
|
EOS |
1,05 USD
≈ 26.433 đ
|
1.180.841.202 USD |
1.122.616.753
|
150.971.239 USD
|
▼ -3.21% | 10% | |
99 |
Ronin
11/2021
|
RON |
3,70 USD
≈ 92.985 đ
|
1.153.213.936 USD |
311.665.817 (31%)
Tổng: 1.000.000.000
|
18.313.077 USD
|
▼ -2.92% | 1% | |
100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,77 USD
≈ 19.310 đ
|
1.152.624.240 USD |
1.499.989.193 (15%)
Tổng: 9.999.989.193
|
70.576.340 USD
|
▼ -2.97% | -13% | |
101 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,60 USD
≈ 15.142 đ
|
1.149.861.791 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
89.796.780 USD
|
▼ -3.63% | 5% | |
102 |
Mina
03/2021
|
MINA |
1,04 USD
≈ 26.108 đ
|
1.126.102.624 USD |
1.083.918.359 (95%)
Tổng: 1.145.808.173
|
42.816.243 USD
|
▼ -2.69% | -2% | |
103 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.474 đ
|
1.076.989.922 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
166.890.995 USD
|
▲ 0.89% | -3% | |
104 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 626.224 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
105 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0212202296 USD
≈ 533 đ
|
1.046.157.315 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
119.475.918 USD
|
▲ 2.34% | 13% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,93 USD
≈ 23.333 đ
|
1.005.436.076 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
29.054.957 USD
|
▼ -4.86% | 2% | |
107 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,46 USD
≈ 262.859 đ
|
1.005.545.768 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.073.060 USD
|
▲ 0.02% | -0% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.049 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0004789539 USD
≈ 12,0361 đ
|
1.005.803.219 USD |
2.100.000.000.000
|
32.518.997 USD
|
▲ 0.27% | 4% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.692 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,65 USD
≈ 41.417 đ
|
996.935.631 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
57.963.164 USD
|
▼ -3.21% | -3% | |
113 |
IOTA
06/2017
|
IOTA |
0,30 USD
≈ 7.515 đ
|
960.050.703 USD |
3.210.367.601
|
18.528.985 USD
|
▼ -3.17% | 0% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,87 USD
≈ 97.203 đ
|
956.305.862 USD |
247.234.223 (55%)
Tổng: 450.000.000
|
60.798.003 USD
|
▲ 0.15% | -2% | |
115 |
Helium
06/2020
|
HNT |
5,88 USD
≈ 147.655 đ
|
945.247.404 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
37.457.398 USD
|
▲ 3.60% | 8% | |
116 |
Akash Network
10/2020
|
AKT |
4,05 USD
≈ 101.836 đ
|
944.686.982 USD |
233.119.725 (60%)
Tổng: 388.539.008
|
6.828.579 USD
|
▼ -1.74% | -8% | |
117 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
362,85 USD
≈ 9.118.513 đ
|
939.641.569 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
18.835.865 USD
|
▼ -0.61% | 11% | |
118 |
AIOZ Network
04/2021
|
AIOZ |
0,83 USD
≈ 20.793 đ
|
898.316.485 USD |
1.085.662.737
|
8.731.228 USD
|
▲ 1.86% | -4% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.130 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 557.635 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,67 USD
≈ 41.938 đ
|
896.317.622 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
9.270.065 USD
|
▼ -3.19% | 1% | |
122 |
Klaytn
03/2020
|
KLAY |
0,24 USD
≈ 6.063 đ
|
873.762.203 USD |
3.621.687.237 (61%)
Tổng: 5.928.287.696
|
18.875.480 USD
|
▼ -1.18% | 1% | |
123 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,38 USD
≈ 34.786 đ
|
864.727.439 USD |
624.687.327 (55%)
Tổng: 1.144.095.042
|
51.549.477 USD
|
▼ -8.14% | -17% | |
124 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,03 USD
≈ 76.137 đ
|
842.113.266 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.395.070 USD
|
▼ -2.01% | -0% | |
125 |
Osmosis
09/2021
|
OSMO |
1,26 USD
≈ 31.764 đ
|
826.659.519 USD |
654.007.463 (65%)
Tổng: 1.000.000.000
|
30.177.450 USD
|
▼ -1.34% | 0% | |
126 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,12 USD
≈ 3.083 đ
|
823.654.605 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.328.924 USD
|
▼ -4.09% | -3% | |
127 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
22,61 USD
≈ 568.066 đ
|
808.670.421 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.946.434 USD
|
▼ -0.70% | 7% | |
128 |
Bitcoin Gold
10/2017
|
BTG |
46,12 USD
≈ 1.158.887 đ
|
807.666.550 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.322.638 USD
|
▼ -3.20% | 2% | |
129 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,52 USD
≈ 13.051 đ
|
795.108.270 USD |
1.531.022.164 (51%)
Tổng: 3.000.000.000
|
56.880.763 USD
|
▼ -4.07% | -3% | |
130 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,41 USD
≈ 35.492 đ
|
790.904.653 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.358.423 USD
|
▲ 1.33% | 7% | |
131 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.454 đ
|
772.092.636 USD |
5.617.681.001 (67%)
Tổng: 8.419.542.936
|
44.910.143 USD
|
▼ -4.97% | 14% | |
132 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,94 USD
≈ 199.653 đ
|
766.444.022 USD |
96.471.282 (32%)
Tổng: 300.000.000
|
17.380.531 USD
|
▲ 4.56% | -5% | |
133 |
Terra Classic
07/2019
|
LUNC |
0,0001299498 USD
≈ 3,2656 đ
|
756.359.593 USD |
5.820.399.284.439 (86%)
Tổng: 6.797.269.760.092
|
36.294.731 USD
|
▼ -3.05% | -5% | |
134 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 786.066 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
135 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,41 USD
≈ 10.182 đ
|
748.475.160 USD |
1.847.254.872 (83%)
Tổng: 2.230.434.667
|
16.947.576 USD
|
▼ -3.07% | -1% | |
136 |
Radix
09/2021
|
XRD |
0,0703604802 USD
≈ 1.768 đ
|
733.105.088 USD |
10.419.273.526 (81%)
Tổng: 12.819.273.526
|
5.341.387 USD
|
▼ -2.91% | 3% | |
137 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.102 đ
|
728.313.473 USD |
729.118.860
|
6.979.261 USD
|
▲ 0.20% | 0% | |
138 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,62 USD
≈ 15.457 đ
|
725.233.335 USD |
1.179.053.538 (36%)
Tổng: 3.303.030.299
|
48.970.286 USD
|
▼ -2.03% | 3% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.300 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,013120033 USD
≈ 330 đ
|
724.222.247 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
449.265.823 USD
|
▲ 1.08% | -18% | |
141 |
Dymension
02/2024
|
DYM |
4,93 USD
≈ 123.801 đ
|
719.259.831 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
28.388.033 USD
|
▼ -4.85% | -6% | |
142 |
WEMIX
10/2020
|
WEMIX |
1,99 USD
≈ 50.065 đ
|
708.467.479 USD |
355.616.121 (36%)
Tổng: 980.000.000
|
6.343.223 USD
|
▼ -3.73% | -3% | |
143 |
IoTeX
05/2018
|
IOTX |
0,0750191985 USD
≈ 1.885 đ
|
708.284.682 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
44.986.667 USD
|
▼ -4.12% | -8% | |
144 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,89 USD
≈ 22.359 đ
|
706.435.667 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
94.061.696 USD
|
▲ 9.28% | 37% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.847 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.664 đ
|
690.200.701 USD |
6.509.569.844
|
153.626.060 USD
|
▼ -9.52% | 27% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.052 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
Manta Network
01/2024
|
MANTA |
2,75 USD
≈ 69.026 đ
|
689.440.804 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
75.428.448 USD
|
▼ -0.85% | 0% | |
149 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
5,86 USD
≈ 147.142 đ
|
674.524.451 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
368.599.919 USD
|
▲ 2.00% | 16% | |
150 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,59 USD
≈ 14.890 đ
|
651.758.510 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
175.865.124 USD
|
▼ -3.97% | 11% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.418 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.172.789 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,56 USD
≈ 13.983 đ
|
637.770.865 USD |
1.146.151.143 (76%)
Tổng: 1.500.000.000
|
38.545.311 USD
|
▼ -4.35% | 4% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,7064 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.662 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
156 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
20,29 USD
≈ 509.772 đ
|
628.791.846 USD |
30.997.241 (31%)
Tổng: 100.000.000
|
37.657.977 USD
|
▼ -1.50% | 5% | |
157 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,09 USD
≈ 27.447 đ
|
620.792.845 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
37.285.083 USD
|
▼ -1.56% | -1% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.052 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.654 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.896 đ
|
615.219.435 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
41.745.510 USD
|
▼ -4.21% | 3% | |
161 |
XDC Network
04/2018
|
XDC |
0,0436961245 USD
≈ 1.098 đ
|
607.731.824 USD |
13.908.140.146 (37%)
Tổng: 37.908.140.129
|
8.814.864 USD
|
▼ -2.44% | -4% | |
162 |
Terra
05/2022
|
LUNA |
0,85 USD
≈ 21.470 đ
|
605.548.448 USD |
708.770.578 (71%)
Tổng: 1.004.262.701
|
44.273.999 USD
|
▼ -3.72% | -8% | |
163 |
Enjin Coin
11/2017
|
ENJ |
0,44 USD
≈ 11.021 đ
|
605.115.250 USD |
1.379.841.766 (77%)
Tổng: 1.796.973.221
|
25.285.162 USD
|
▼ -4.09% | 1% | |
164 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,059624149 USD
≈ 1.498 đ
|
596.241.490 USD |
10.000.000.000
|
67.876.190 USD
|
▼ -1.72% | 14% | |
165 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
71,07 USD
≈ 1.785.964 đ
|
575.448.569 USD |
8.097.042 (81%)
Tổng: 10.000.000
|
40.412.106 USD
|
▼ -3.76% | 2% | |
166 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.332 USD
≈ 58.590.895 đ
|
574.773.646 USD |
246.524
|
4.238.177 USD
|
▼ -0.78% | 2% | |
167 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
15,50 USD
≈ 389.618 đ
|
565.900.103 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.808.001 USD
|
▼ -3.29% | 9% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 258.336 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
Zilliqa
01/2018
|
ZIL |
0,032578534 USD
≈ 819 đ
|
565.960.912 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
33.045.811 USD
|
▼ -2.67% | 2% | |
170 |
Celo
05/2020
|
CELO |
1,06 USD
≈ 26.594 đ
|
564.921.848 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
32.303.125 USD
|
▼ -3.07% | -0% | |
171 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,29 USD
≈ 7.309 đ
|
563.367.337 USD |
1.936.891.684 (36%)
Tổng: 5.390.488.717
|
103.981.419 USD
|
▼ -4.77% | -2% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.490 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 145.503 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,69 USD
≈ 142.892 đ
|
562.690.959 USD |
98.959.034 (10%)
Tổng: 1.000.000.000
|
69.036.738 USD
|
▲ 7.39% | 27% | |
175 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
27,77 USD
≈ 697.773 đ
|
561.360.654 USD |
20.217.174
|
6.931.028 USD
|
▼ -1.48% | -1% | |
176 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,65 USD
≈ 16.437 đ
|
554.333.249 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
52.204.719 USD
|
▼ -4.75% | 1% | |
177 |
Ravencoin
03/2018
|
RVN |
0,0403662652 USD
≈ 1.014 đ
|
553.750.482 USD |
13.718.150.027 (65%)
Tổng: 21.000.000.000
|
44.747.630 USD
|
▼ -3.62% | 2% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 969.515 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
EthereumPoW
08/2022
|
ETHW |
5,07 USD
≈ 127.476 đ
|
546.927.562 USD |
107.818.999
|
35.214.209 USD
|
▼ -3.53% | 9% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.536 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Saga
04/2024
|
SAGA |
6,04 USD
≈ 151.814 đ
|
543.702.328 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
518.632.169 USD
|
▼ -4.39% | 4% | |
182 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,11 USD
≈ 27.776 đ
|
539.141.869 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.881.774 USD
|
▼ -4.54% | -6% | |
183 |
Siacoin
08/2015
|
SC |
0,0094084272 USD
≈ 236 đ
|
535.844.012 USD |
56.953.622.835 (100%)
Tổng: 56.978.355.000
|
12.441.629 USD
|
▲ 0.09% | 2% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 405.347 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
6,74 USD
≈ 169.251 đ
|
530.805.916 USD |
78.812.634 (79%)
Tổng: 99.681.496
|
19.767.815 USD
|
▼ -2.43% | 3% | |
186 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,74 USD
≈ 18.500 đ
|
529.281.451 USD |
718.979.988 (72%)
Tổng: 1.000.000.000
|
35.435.181 USD
|
▼ -4.86% | -10% | |
187 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0030395207 USD
≈ 76 đ
|
526.426.858 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
15.640.588 USD
|
▼ -2.57% | 5% | |
188 |
Qtum
05/2017
|
QTUM |
5,01 USD
≈ 125.815 đ
|
524.465.211 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
262.021.000 USD
|
▲ 7.86% | 22% | |
189 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,52 USD
≈ 13.158 đ
|
523.610.109 USD |
1.000.000.000
|
25.887.735 USD
|
▼ -5.02% | 2% | |
190 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,58 USD
≈ 39.764 đ
|
520.421.405 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.600.293 USD
|
▼ -5.08% | -7% | |
191 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000524 USD
≈ 0,0132 đ
|
518.828.231 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.074.417 USD
|
▼ -1.83% | 0% | |
192 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,23 USD
≈ 30.976 đ
|
513.582.930 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.477.907 USD
|
▼ -0.46% | -2% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.986.219 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,94 USD
≈ 48.662 đ
|
508.464.097 USD |
262.579.157 (47%)
Tổng: 555.000.000
|
31.775.578 USD
|
▼ -2.91% | -16% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 890 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,042595394 USD
≈ 1.070 đ
|
501.982.473 USD |
11.784.900.346 (17%)
Tổng: 69.000.000.000
|
166.525.906 USD
|
▲ 15.54% | 21% | |
197 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,65 USD
≈ 16.284 đ
|
499.631.925 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
93.784.930 USD
|
▲ 2.41% | 4% | |
198 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.141 đ
|
494.908.260 USD |
494.701.467
|
56.296.429 USD
|
▲ 0.08% | -0% | |
199 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
49,35 USD
≈ 1.240.139 đ
|
493.489.623 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
53.245.479 USD
|
▼ -0.35% | 6% | |
200 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,48 USD
≈ 388.944 đ
|
490.493.573 USD |
31.691.230
|
24.553.176 USD
|
▼ -5.22% | -5% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.