Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 10:23
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.928 USD
≈ 1.602.011.685 đ
|
1.239.089.335.441 USD |
19.690.703 (94%)
Tổng: 21.000.000
|
25.228.858.171 USD
|
▼ -2.45% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.119 USD
≈ 79.397.932 đ
|
380.651.220.099 USD |
122.051.274
|
11.319.159.560 USD
|
▼ -1.15% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.453 đ
|
110.403.315.256 USD |
110.425.743.822 (98%)
Tổng: 112.936.550.462
|
46.904.155.820 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
592,17 USD
≈ 15.075.401 đ
|
87.396.889.407 USD |
147.588.118
|
873.844.812 USD
|
▼ -3.39% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
135,39 USD
≈ 3.446.677 đ
|
60.538.299.276 USD |
447.150.692 (78%)
Tổng: 574.755.468
|
2.619.571.825 USD
|
▼ -6.28% | -5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.466.909.548 USD |
33.464.291.205
|
6.486.377.293 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.197 đ
|
28.632.677.445 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.174.977.547 USD
|
▼ -1.81% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.710 đ
|
20.991.336.219 USD |
144.050.946.384
|
931.779.996 USD
|
▼ -3.45% | -6% | |
| 9 |
Toncoin
08/2021
|
TON |
5,31 USD
≈ 135.141 đ
|
18.432.739.781 USD |
3.472.378.538 (68%)
Tổng: 5.105.784.412
|
179.923.811 USD
|
▼ -1.31% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.631 đ
|
16.280.353.344 USD |
35.634.274.946 (79%)
Tổng: 45.000.000.000
|
346.546.570 USD
|
▼ -3.27% | -5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000247905 USD
≈ 0,6311 đ
|
14.608.788.522 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
556.573.416 USD
|
▼ -3.57% | 7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,87 USD
≈ 862.373 đ
|
12.811.263.112 USD |
378.199.442 (53%)
Tổng: 715.748.719
|
360.794.141 USD
|
▼ -4.91% | -3% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.023 đ
|
10.396.746.102 USD |
87.563.303.033 (100%)
Tổng: 87.563.305.534
|
362.657.145 USD
|
▲ 1.05% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,68 USD
≈ 170.024 đ
|
9.603.539.831 USD |
1.437.953.431
|
189.641.781 USD
|
▼ -2.57% | -1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
473,49 USD
≈ 12.054.114 đ
|
9.326.641.892 USD |
19.697.644 (94%)
Tổng: 21.000.000
|
329.386.602 USD
|
▼ -0.86% | -1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,10 USD
≈ 359.074 đ
|
8.280.779.410 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
315.262.136 USD
|
▼ -4.08% | 1% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,14 USD
≈ 181.756 đ
|
7.612.482.339 USD |
1.066.258.107 (90%)
Tổng: 1.187.922.760
|
656.701.495 USD
|
▼ -4.10% | 27% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.666 đ
|
6.869.374.996 USD |
9.899.052.847 (99%)
Tổng: 10.000.000.000
|
247.521.998 USD
|
▼ -4.50% | 2% | |
| 19 |
Litecoin
04/2013
|
LTC |
87,17 USD
≈ 2.219.191 đ
|
6.491.295.079 USD |
74.466.487 (89%)
Tổng: 84.000.000
|
614.906.173 USD
|
▲ 2.53% | 7% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,97 USD
≈ 330.098 đ
|
6.005.324.100 USD |
463.146.558 (89%)
Tổng: 518.018.247
|
108.535.285 USD
|
▼ -5.96% | -10% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.164 đ
|
5.356.034.630 USD |
926.544.083 (94%)
Tổng: 985.239.504
|
1.856.583 USD
|
▲ 0.20% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.347.886.650 USD |
5.347.888.596
|
712.286.401 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,61 USD
≈ 193.761 đ
|
4.556.984.618 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
123.514.684 USD
|
▼ -3.29% | 0% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.458 đ
|
4.418.348.086 USD |
4.418.272.015
|
5.987.753.091 USD
|
▼ -0.12% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,12 USD
≈ 690.340 đ
|
3.979.560.158 USD |
146.756.060 (70%)
Tổng: 210.700.000
|
230.533.759 USD
|
▲ 2.02% | 3% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.738 đ
|
3.844.226.291 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
274.578.961 USD
|
▼ -11.65% | 33% | |
| 27 |
Aptos
10/2022
|
APT |
8,72 USD
≈ 221.992 đ
|
3.719.501.373 USD |
426.552.153 (39%)
Tổng: 1.092.976.059
|
136.490.373 USD
|
▼ -3.47% | -8% | |
| 28 |
Stacks
10/2019
|
STX |
2,52 USD
≈ 64.251 đ
|
3.670.640.187 USD |
1.454.403.218 (80%)
Tổng: 1.818.000.000
|
83.391.296 USD
|
▼ -5.24% | 3% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.375 đ
|
3.510.293.574 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
46.696.232 USD
|
▼ -3.88% | -6% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.877 đ
|
3.271.029.194 USD |
28.940.547.086 (58%)
Tổng: 50.001.806.812
|
71.497.553 USD
|
▼ -0.86% | 0% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.080 đ
|
3.214.983.917 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.167.284 USD
|
▼ -5.32% | -2% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,22 USD
≈ 209.188 đ
|
3.212.264.951 USD |
390.930.671
|
123.091.257 USD
|
▼ -1.49% | -0% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,83 USD
≈ 148.383 đ
|
3.169.690.201 USD |
543.822.505 (28%)
Tổng: 1.960.546.839
|
168.754.888 USD
|
▼ -2.28% | -6% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,00 USD
≈ 1.323.837 đ
|
3.120.049.471 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.961.509 USD
|
▼ -1.53% | -5% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,95 USD
≈ 202.462 đ
|
3.077.504.635 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
141.182.841 USD
|
▼ -7.62% | 0% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000071271 USD
≈ 0,1814 đ
|
2.998.307.616 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
822.858.063 USD
|
▼ -5.32% | 39% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 51.860 đ
|
2.967.639.602 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
48.647.096 USD
|
▼ -3.10% | 0% | |
| 38 |
VeChain
08/2017
|
VET |
0,0387907498 USD
≈ 988 đ
|
2.820.650.627 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
52.992.536 USD
|
▼ -2.16% | -5% | |
| 39 |
Bittensor
03/2023
|
TAO |
420,13 USD
≈ 10.695.716 đ
|
2.796.801.597 USD |
6.656.962 (32%)
Tổng: 21.000.000
|
29.196.164 USD
|
▼ -7.83% | -6% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.638 đ
|
2.776.909.368 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
254.848.146 USD
|
▼ -3.69% | -7% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.959 đ
|
2.726.686.756 USD |
23.459.829.711 (82%)
Tổng: 28.700.000.000
|
30.492.028 USD
|
▼ -1.64% | 2% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,70 USD
≈ 68.741 đ
|
2.697.217.849 USD |
998.906.144
|
456.259.912 USD
|
▼ -13.74% | -5% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.856 USD
≈ 72.709.392 đ
|
2.642.202.723 USD |
925.124 (92%)
Tổng: 1.005.577
|
92.273.002 USD
|
▼ -0.07% | -4% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.499 đ
|
2.420.961.921 USD |
9.482.990.576 (88%)
Tổng: 10.797.198.102
|
83.793.251 USD
|
▼ -5.42% | -2% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,31 USD
≈ 58.724 đ
|
2.411.392.114 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
200.280.828 USD
|
▼ -4.89% | 3% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,23 USD
≈ 642.201 đ
|
2.356.098.875 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
69.570.458 USD
|
▼ -4.87% | -8% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,27 USD
≈ 57.883 đ
|
2.273.655.589 USD |
1.000.000.000
|
57.539.903 USD
|
▼ -7.27% | 10% | |
| 48 |
Monero
05/2014
|
XMR |
118,34 USD
≈ 3.012.691 đ
|
2.180.870.146 USD |
18.428.906
|
41.651.495 USD
|
▼ -2.00% | 1% | |
| 49 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.896 đ
|
1.970.891.855 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
157.965.551 USD
|
▼ -8.94% | 2% | |
| 50 |
Arweave
05/2020
|
AR |
29,72 USD
≈ 756.573 đ
|
1.945.198.825 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
101.897.735 USD
|
▼ -13.11% | 6% | |
| 51 |
Core
02/2023
|
CORE |
2,18 USD
≈ 55.463 đ
|
1.925.935.536 USD |
884.024.619 (42%)
Tổng: 2.100.000.000
|
104.326.261 USD
|
▼ -4.45% | 8% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,98 USD
≈ 254.113 đ
|
1.797.268.557 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
77.488.465 USD
|
▼ -5.69% | -10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,10 USD
≈ 53.390 đ
|
1.779.134.129 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
173.346.636 USD
|
▼ -8.01% | -3% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 49.073 đ
|
1.718.890.902 USD |
891.713.993 (89%)
Tổng: 1.000.000.000
|
43.537.538 USD
|
▼ -4.66% | -4% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,10 USD
≈ 129.780 đ
|
1.709.322.722 USD |
335.304.958 (81%)
Tổng: 414.148.178
|
298.810.227 USD
|
▼ -7.59% | -4% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001738405 USD
≈ 4,4256 đ
|
1.663.594.977 USD |
9.569.664.301.135 (99%)
Tổng: 9.708.819.894.770
|
200.831.346 USD
|
▼ -5.73% | 24% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.529 đ
|
1.623.882.350 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.307.012 USD
|
▼ -2.68% | -8% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.057 đ
|
1.616.531.451 USD |
8.138.281.735 (81%)
Tổng: 10.000.000.000
|
145.698.168 USD
|
▼ -0.22% | 13% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000245335 USD
≈ 0,6246 đ
|
1.599.373.116 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
450.866.254 USD
|
▼ -4.06% | 64% | |
| 60 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.279 đ
|
1.570.505.166 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
170.375.149 USD
|
▼ -10.46% | -0% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,15 USD
≈ 29.255 đ
|
1.489.202.519 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
183.997.008 USD
|
▼ -4.63% | -14% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0259960813 USD
≈ 662 đ
|
1.378.184.903 USD |
53.015.102.032 (84%)
Tổng: 62.955.102.600
|
21.005.689 USD
|
▼ -4.64% | -5% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0445317825 USD
≈ 1.134 đ
|
1.351.474.472 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
109.006.887 USD
|
▼ -6.65% | -1% | |
| 64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.546 đ
|
1.331.337.333 USD |
1.503.293.597
|
44.945.313 USD
|
▼ -4.29% | 0% | |
| 65 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013623 USD
≈ 0,0347 đ
|
1.319.021.317 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
49.519.041 USD
|
▲ 2.81% | 9% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,37 USD
≈ 2.249.723 đ
|
1.308.682.559 USD |
14.809.130 (93%)
Tổng: 16.000.000
|
82.087.239 USD
|
▼ -2.64% | 2% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,96 USD
≈ 24.502 đ
|
1.299.319.852 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
113.480.031 USD
|
▼ -6.29% | -9% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,94 USD
≈ 1.653.210 đ
|
1.278.868.106 USD |
19.693.459
|
52.789.350 USD
|
▼ -1.42% | -2% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,34 USD
≈ 135.863 đ
|
1.276.471.156 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
76.410.411 USD
|
▼ -8.73% | -8% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,15 USD
≈ 2.651.564 đ
|
1.257.429.602 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.428.001 USD
|
▼ -5.87% | -1% | |
| 71 |
Neo
09/2016
|
NEO |
17,54 USD
≈ 446.562 đ
|
1.237.330.790 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
154.719.570 USD
|
▼ -0.37% | -4% | |
| 72 |
Flare
12/2020
|
FLR |
0,0301163789 USD
≈ 767 đ
|
1.164.684.865 USD |
38.672.805.615 (38%)
Tổng: 100.559.787.198
|
11.820.665 USD
|
▼ -2.77% | -8% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.304 đ
|
1.136.533.735 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
334.301.551 USD
|
▼ -8.83% | -22% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,65 USD
≈ 1.060.433 đ
|
1.119.084.763 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
21.936.621 USD
|
▼ -2.79% | 1% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.947 đ
|
1.105.262.243 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
87.773.137 USD
|
▼ -7.06% | -2% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.400 đ
|
1.059.038.248 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
145.959.005 USD
|
▼ -5.53% | 2% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,16 USD
≈ 182.316 đ
|
1.029.121.137 USD |
143.703.405 (53%)
Tổng: 270.000.000
|
40.231.781 USD
|
▼ -2.27% | 3% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.424 đ
|
1.019.809.211 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
116.884.614 USD
|
▼ -9.37% | -5% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,34 USD
≈ 110.527 đ
|
1.019.442.009 USD |
234.811.552 (60%)
Tổng: 388.539.008
|
11.316.366 USD
|
▼ -9.21% | 12% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.912 đ
|
1.016.782.003 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
56.076.160 USD
|
▼ -3.21% | 4% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.440 đ
|
1.014.507.732 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
76.646.477 USD
|
▼ -2.94% | 0% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000506931 USD
≈ 1,2905 đ
|
998.341.895 USD |
19.693.851.548.092 (94%)
Tổng: 21.000.000.000.000
|
32.964.794 USD
|
▼ -3.37% | -1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.528 đ
|
977.035.192 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.754.464 USD
|
▼ -3.94% | -8% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.210 đ
|
970.099.574 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
27.808.844 USD
|
▼ -2.10% | -0% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,01 USD
≈ 254.845 đ
|
962.326.097 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.148.045 USD
|
▼ -2.17% | 12% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,83 USD
≈ 72.109 đ
|
928.392.313 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.030.163 USD
|
▼ -4.54% | -6% | |
| 87 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.944 đ
|
920.818.240 USD |
3.944.104.210 (79%)
Tổng: 4.994.104.222
|
59.483.931 USD
|
▼ -8.51% | -2% | |
| 88 |
EOS
07/2017
|
EOS |
0,81 USD
≈ 20.620 đ
|
910.533.833 USD |
1.124.183.663
|
154.191.521 USD
|
▼ -1.20% | 3% | |
| 89 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.898 đ
|
897.405.327 USD |
1.093.206.263 (95%)
Tổng: 1.151.666.813
|
20.007.269 USD
|
▼ -3.63% | 1% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181881312 USD
≈ 463 đ
|
896.674.862 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
42.582.634 USD
|
▼ -3.43% | -1% | |
| 91 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,55 USD
≈ 115.849 đ
|
895.119.726 USD |
196.704.100 (2%)
Tổng: 10.000.000.000
|
239.812.490 USD
|
▼ -6.07% | -8% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,25 USD
≈ 1.050.193 đ
|
866.291.938 USD |
21.000.000
|
128.152.700 USD
|
▼ -1.83% | -11% | |
| 93 |
Ronin
11/2021
|
RON |
2,72 USD
≈ 69.215 đ
|
859.447.281 USD |
316.112.441 (32%)
Tổng: 1.000.000.000
|
31.275.986 USD
|
▼ -9.19% | -15% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.446 đ
|
851.147.741 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
69.244.021 USD
|
▼ -6.84% | -6% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.349 đ
|
850.679.831 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.400.715 USD
|
▼ -3.73% | 1% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
326,73 USD
≈ 8.317.835 đ
|
846.090.207 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.676.368 USD
|
▼ -1.83% | -6% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,14 USD
≈ 29.056 đ
|
830.898.240 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
99.539.506 USD
|
▼ -3.65% | -7% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,30 USD
≈ 33.004 đ
|
784.203.541 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
119.594.146 USD
|
▲ 2.44% | 5% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0169253452 USD
≈ 431 đ
|
745.351.390 USD |
44.037.588.642 (98%)
Tổng: 44.716.813.858
|
82.175.887 USD
|
▼ -4.71% | -13% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.478 đ
|
743.413.054 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
18.241.737 USD
|
▼ -3.46% | 2% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.770 đ
|
732.015.059 USD |
3.229.505.319
|
15.711.868 USD
|
▼ -3.98% | -1% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,50 USD
≈ 191.040 đ
|
723.930.994 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
4.588.096 USD
|
▼ -1.54% | 8% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.059 đ
|
713.971.954 USD |
725.332.034
|
6.730.728 USD
|
▼ -0.11% | 1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.819 đ
|
706.523.186 USD |
261.363.775 (58%)
Tổng: 450.000.000
|
32.079.492 USD
|
▼ -3.60% | -4% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.755 đ
|
706.509.897 USD |
6.527.440.438
|
73.068.156 USD
|
▼ -13.00% | 25% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.010 đ
|
682.130.592 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.518.368 USD
|
▼ -1.53% | -0% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.755 đ
|
677.220.490 USD |
3.626.096.640 (61%)
Tổng: 5.937.187.023
|
13.271.548 USD
|
▼ -4.19% | -1% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.708 đ
|
672.134.689 USD |
1.089.349.955
|
5.233.193 USD
|
▼ -6.55% | 1% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,04 USD
≈ 26.572 đ
|
669.615.438 USD |
641.544.180 (56%)
Tổng: 1.146.469.938
|
19.317.725 USD
|
▼ -4.06% | -12% | |
| 110 |
Helium
06/2020
|
HNT |
4,14 USD
≈ 105.375 đ
|
665.887.906 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.614.119 USD
|
▼ -0.73% | 4% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0970800088 USD
≈ 2.471 đ
|
651.756.335 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.995.462 USD
|
▼ -3.41% | -2% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,27 USD
≈ 439.630 đ
|
617.772.309 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.520.635 USD
|
▼ -6.65% | -12% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001036412 USD
≈ 2,6385 đ
|
602.597.353 USD |
5.814.265.161.244 (86%)
Tổng: 6.796.326.675.074
|
53.056.429 USD
|
▼ -4.16% | 2% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.132 đ
|
597.075.438 USD |
657.109.286 (66%)
Tổng: 1.000.000.000
|
18.822.604 USD
|
▼ -2.86% | -2% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.658 đ
|
594.138.928 USD |
1.566.087.065 (52%)
Tổng: 3.000.000.000
|
38.937.846 USD
|
▼ -3.00% | -4% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
33,80 USD
≈ 860.543 đ
|
592.013.447 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.949.695 USD
|
▼ -0.53% | -5% | |
| 117 |
SATS
12/2023
|
1000SATS |
0,0002813631 USD
≈ 7,1629 đ
|
590.862.458 USD |
2.100.000.000.000
|
25.052.240 USD
|
▼ -6.44% | -1% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.326 đ
|
582.210.747 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
42.309.785 USD
|
▼ -4.24% | -8% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,63 USD
≈ 41.503 đ
|
581.057.679 USD |
356.423.896 (36%)
Tổng: 980.000.000
|
4.287.672 USD
|
▼ -5.32% | 11% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.341 USD
≈ 59.585.024 đ
|
576.994.989 USD |
246.524
|
4.767.754 USD
|
▲ 0.24% | -2% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,05 USD
≈ 26.851 đ
|
566.475.559 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.150.116 USD
|
▼ -2.14% | 5% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.708 đ
|
562.339.012 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
11.546.494 USD
|
▼ -5.77% | 2% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0985021114 USD
≈ 2.508 đ
|
555.161.678 USD |
5.636.038.356 (67%)
Tổng: 8.430.900.291
|
40.616.928 USD
|
▼ -9.50% | -7% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,058637574 USD
≈ 1.493 đ
|
553.619.557 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.641.990 USD
|
▼ -5.23% | 6% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.558 đ
|
547.589.694 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.246.496 USD
|
▼ -3.88% | -1% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0382114754 USD
≈ 973 đ
|
531.567.139 USD |
13.911.191.164 (37%)
Tổng: 37.911.191.164
|
9.380.195 USD
|
▼ -2.48% | -2% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0095927125 USD
≈ 244 đ
|
529.515.119 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
201.803.339 USD
|
▼ -11.46% | -8% | |
| 128 |
Radix
09/2021
|
XRD |
0,0507467107 USD
≈ 1.292 đ
|
529.417.296 USD |
10.432.544.066 (81%)
Tổng: 12.832.544.067
|
1.798.578 USD
|
▼ -3.56% | -5% | |
| 129 |
Dymension
02/2024
|
DYM |
3,57 USD
≈ 90.966 đ
|
521.681.713 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
22.190.511 USD
|
▲ 0.33% | -11% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.040 đ
|
518.655.870 USD |
1.196.000.634 (36%)
Tổng: 3.303.030.299
|
46.612.667 USD
|
▼ -1.70% | -0% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.452 đ
|
509.576.145 USD |
509.701.467
|
45.159.296 USD
|
▼ -0.09% | -0% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.442 đ
|
501.042.455 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
28.937.983 USD
|
▼ -7.40% | -0% | |
| 133 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 38.031 đ
|
491.324.532 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
21.349.564 USD
|
▲ 3.38% | 19% | |
| 134 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.769 đ
|
489.716.793 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
23.846.340 USD
|
▼ -3.41% | 2% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.177 đ
|
487.543.571 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
38.795.108 USD
|
▼ -2.30% | -7% | |
| 136 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0483245009 USD
≈ 1.230 đ
|
483.245.009 USD |
10.000.000.000
|
25.516.368 USD
|
▼ -7.71% | 3% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004848 USD
≈ 0,0123 đ
|
480.030.223 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.735.125 USD
|
▼ -0.44% | 6% | |
| 138 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,49 USD
≈ 114.331 đ
|
472.922.081 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
39.146.675 USD
|
▲ 4.55% | 23% | |
| 139 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,087604374 USD
≈ 2.230 đ
|
467.728.747 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.525.194 USD
|
▼ -5.25% | -5% | |
| 140 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,64 USD
≈ 16.299 đ
|
465.254.600 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
55.172.403 USD
|
▲ 10.01% | 15% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.033 đ
|
457.857.953 USD |
1.932.120.977 (36%)
Tổng: 5.365.459.664
|
35.831.268 USD
|
▼ -4.29% | -1% | |
| 142 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.608 đ
|
455.965.795 USD |
1.000.000.000
|
82.123.840 USD
|
▲ 17.03% | 22% | |
| 143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,46 USD
≈ 368.035 đ
|
450.762.280 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
24.086.468 USD
|
▼ -1.14% | 3% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,44 USD
≈ 1.411.307 đ
|
449.692.239 USD |
8.111.815 (81%)
Tổng: 10.000.000
|
28.605.023 USD
|
▼ -1.37% | 0% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,26 USD
≈ 312.192 đ
|
447.600.747 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.186.674 USD
|
▼ -7.53% | -6% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.251 đ
|
445.495.860 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.904.644 USD
|
▼ -5.19% | -10% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,41 USD
≈ 1.130.468 đ
|
444.052.077 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
34.226.238 USD
|
▼ -2.52% | 17% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.162 đ
|
442.370.924 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
17.001.227 USD
|
▼ -5.14% | -4% | |
| 149 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049498606 USD
≈ 126 đ
|
439.987.606 USD |
88.888.888.888
|
75.345.130 USD
|
▼ -16.67% | -4% | |
| 150 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049498606 USD
≈ 126 đ
|
439.987.606 USD |
88.888.888.888
|
75.345.130 USD
|
▼ -16.67% | -4% | |
| 151 |
Ravencoin
03/2018
|
RVN |
0,0317835398 USD
≈ 809 đ
|
437.861.447 USD |
13.776.358.762 (66%)
Tổng: 21.000.000.000
|
51.392.159 USD
|
▼ -6.30% | 3% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,05 USD
≈ 26.748 đ
|
437.762.509 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.335.905 USD
|
▼ -3.76% | -5% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,64 USD
≈ 347.157 đ
|
435.639.400 USD |
31.946.706
|
21.427.569 USD
|
▼ -7.58% | 3% | |
| 154 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.330 đ
|
434.820.531 USD |
722.096.752 (72%)
Tổng: 1.004.262.701
|
38.486.637 USD
|
▼ -4.83% | -1% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,72 USD
≈ 43.847 đ
|
432.299.884 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.960.069 USD
|
▼ -5.27% | -7% | |
| 156 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.336 USD
≈ 59.481.355 đ
|
430.494.989 USD |
184.252
|
7.188.185 USD
|
▲ 0.26% | -3% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0246108564 USD
≈ 627 đ
|
427.544.798 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.708.800 USD
|
▼ -4.31% | -2% | |
| 158 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.344 đ
|
426.575.982 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.580.140 USD
|
▼ -2.65% | -1% | |
| 159 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024487556 USD
≈ 62 đ
|
424.385.896 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.599.325 USD
|
▼ -7.40% | 4% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,87 USD
≈ 531.376 đ
|
423.568.320 USD |
20.292.985
|
4.683.637 USD
|
▼ -3.41% | -2% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.466 đ
|
414.998.394 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.782.928 USD
|
▼ -5.23% | -6% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,81 USD
≈ 97.090 đ
|
411.193.066 USD |
107.818.999
|
19.833.919 USD
|
▼ -0.74% | -4% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0072056256 USD
≈ 183 đ
|
410.882.857 USD |
57.022.510.166 (100%)
Tổng: 57.049.245.000
|
6.794.734 USD
|
▼ -4.85% | 3% | |
| 164 |
Qtum
05/2017
|
QTUM |
3,88 USD
≈ 98.839 đ
|
406.708.034 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.332.040 USD
|
▼ -2.09% | -5% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,96 USD
≈ 49.919 đ
|
401.185.970 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
83.439.343 USD
|
▼ -6.35% | 13% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,52 USD
≈ 38.660 đ
|
399.009.012 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
12.165.517 USD
|
▼ -5.06% | -3% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.113 đ
|
393.771.277 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
46.009.275 USD
|
▼ -6.88% | -9% | |
| 168 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,37 USD
≈ 85.719 đ
|
387.888.145 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
102.049.690 USD
|
▼ -6.25% | -8% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.220 đ
|
382.158.827 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.486.183 USD
|
▼ -4.87% | -10% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.453 đ
|
377.761.420 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.117.795 USD
|
▼ -2.25% | 1% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.462 đ
|
373.663.309 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.866.407 USD
|
▼ -3.01% | -1% | |
| 172 |
Zcash
10/2016
|
ZEC |
22,70 USD
≈ 577.884 đ
|
370.643.544 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.315.498 USD
|
▼ -2.57% | 1% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.393 đ
|
370.482.382 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.365.940 USD
|
▼ -3.39% | -3% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0307067581 USD
≈ 782 đ
|
367.460.703 USD |
11.966.769.742 (95%)
Tổng: 12.558.645.025
|
6.047.581 USD
|
▼ -2.56% | -1% | |
| 175 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,00 USD
≈ 76.316 đ
|
363.099.912 USD |
121.125.409 (12%)
Tổng: 1.000.000.000
|
70.475.098 USD
|
▼ -6.56% | -18% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,34 USD
≈ 135.897 đ
|
361.178.943 USD |
67.660.853
|
12.626.780 USD
|
▼ -1.41% | -3% | |
| 177 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.245 đ
|
359.062.954 USD |
362.099.517 (17%)
Tổng: 2.100.000.000
|
54.523.727 USD
|
▲ 14.21% | 41% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,46 USD
≈ 2.404.786 đ
|
355.869.874 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.214.260 USD
|
▼ -3.41% | -1% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,45 USD
≈ 113.226 đ
|
351.617.947 USD |
79.058.520 (79%)
Tổng: 99.681.496
|
16.507.330 USD
|
▼ -1.20% | -12% | |
| 180 |
Dash
02/2014
|
DASH |
29,83 USD
≈ 759.366 đ
|
351.148.103 USD |
11.772.351 (62%)
Tổng: 18.900.000
|
39.351.490 USD
|
▼ -2.31% | 0% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.409 đ
|
344.091.474 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.322.750 USD
|
▼ -4.65% | -1% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,03 USD
≈ 1.553.790 đ
|
343.882.874 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
11.556.880 USD
|
▼ -4.45% | -3% | |
| 183 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 12.062 đ
|
342.434.076 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.144.292 USD
|
▼ -5.79% | -8% | |
| 184 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,92 USD
≈ 201.504 đ
|
341.774.333 USD |
43.179.657
|
4.662.929 USD
|
▼ -1.07% | -3% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.268 đ
|
333.514.023 USD |
491.705.718 (90%)
Tổng: 545.670.811
|
1.286.228 USD
|
▼ -1.63% | -10% | |
| 186 |
Decred
02/2016
|
DCR |
20,76 USD
≈ 528.403 đ
|
332.466.727 USD |
16.017.946 (76%)
Tổng: 21.000.000
|
3.362.773 USD
|
▼ -7.14% | -2% | |
| 187 |
NEM
04/2015
|
XEM |
0,0366363504 USD
≈ 933 đ
|
329.727.154 USD |
8.999.999.999
|
8.458.363 USD
|
▼ -4.47% | -2% | |
| 188 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0332803161 USD
≈ 847 đ
|
329.475.129 USD |
9.900.000.000
|
24.791.580 USD
|
▲ 0.05% | 2% | |
| 189 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.912 đ
|
328.804.346 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
37.560.247 USD
|
▼ -4.42% | -13% | |
| 190 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.107 đ
|
327.933.006 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
525.963 USD
|
▼ -10.15% | 7% | |
| 191 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0272116686 USD
≈ 693 đ
|
326.748.179 USD |
12.007.649.513 (17%)
Tổng: 69.000.000.000
|
47.988.749 USD
|
▼ -6.20% | 4% | |
| 192 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.496 đ
|
326.465.496 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
43.901.848 USD
|
▼ -3.59% | -4% | |
| 193 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,033734334 USD
≈ 859 đ
|
325.460.898 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
8.983.421 USD
|
▼ -2.50% | -4% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,33 USD
≈ 84.887 đ
|
320.187.039 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.444.003 USD
|
▼ -4.25% | -3% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.566 đ
|
320.004.865 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
48.332.855 USD
|
▼ -6.81% | -2% | |
| 196 |
Saga
04/2024
|
SAGA |
3,51 USD
≈ 89.300 đ
|
315.697.418 USD |
90.000.000 (9%)
Tổng: 1.003.783.112
|
100.317.420 USD
|
▼ -5.20% | -16% | |
| 197 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.849 đ
|
310.385.640 USD |
345.831.589 (79%)
Tổng: 440.000.000
|
7.185.886 USD
|
▼ -3.78% | -2% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.389 đ
|
305.212.480 USD |
363.278.081 (36%)
Tổng: 1.000.000.000
|
60.062.095 USD
|
▼ -7.05% | -4% | |
| 199 |
Chia
04/2021
|
XCH |
29,60 USD
≈ 753.458 đ
|
304.438.660 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.617.434 USD
|
▼ -3.26% | -4% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0071775435 USD
≈ 183 đ
|
303.091.168 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.617.724 USD
|
▼ -4.68% | -3% | |
Tỷ giá 10002 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
