Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9765 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3691) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2509) - Solana (688) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2530) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 07:38
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.292 USD
≈ 1.553.145.388 đ
|
1.206.564.917.346 USD |
19.685.443 (94%)
Tổng: 21.000.000
|
41.882.778.684 USD
|
▼ -4.32% | -12% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.999 USD
≈ 75.999.465 đ
|
360.117.900.419 USD |
120.071.734
|
17.516.943.553 USD
|
▼ -3.38% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.336 đ
|
108.717.143.672 USD |
108.732.462.511 (97%)
Tổng: 111.941.048.614
|
71.036.542.175 USD
|
▼ -0.06% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
536,78 USD
≈ 13.601.911 đ
|
80.258.760.835 USD |
149.519.951
|
1.418.421.237 USD
|
▼ -1.12% | -12% | |
| 5 |
Solana
04/2020
|
SOL |
135,11 USD
≈ 3.423.766 đ
|
60.355.987.465 USD |
446.707.195 (78%)
Tổng: 574.125.204
|
4.835.737.471 USD
|
▼ -1.71% | -22% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.337 đ
|
32.512.251.853 USD |
32.516.317.818
|
8.755.382.327 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.558 đ
|
27.316.850.911 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.780.096.127 USD
|
▼ -0.23% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.764 đ
|
21.380.062.673 USD |
143.926.316.384
|
1.956.460.731 USD
|
▼ -5.60% | -26% | |
| 9 |
Toncoin
08/2021
|
TON |
6,15 USD
≈ 155.840 đ
|
21.346.888.535 USD |
3.471.050.289 (68%)
Tổng: 5.105.360.550
|
441.127.456 USD
|
▼ -0.85% | -8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.376 đ
|
15.989.890.543 USD |
35.618.608.440 (79%)
Tổng: 45.000.000.000
|
485.712.795 USD
|
▼ -2.63% | -23% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000022156 USD
≈ 0,5614 đ
|
13.056.286.082 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
598.348.480 USD
|
▼ -2.70% | -21% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,13 USD
≈ 864.883 đ
|
12.899.169.697 USD |
377.929.654 (53%)
Tổng: 715.748.719
|
595.518.645 USD
|
▼ -2.52% | -28% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.790 đ
|
9.647.092.238 USD |
87.619.244.851 (100%)
Tổng: 87.619.278.735
|
372.837.525 USD
|
▼ -1.42% | -7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,64 USD
≈ 168.191 đ
|
9.524.732.219 USD |
1.435.013.790
|
203.728.059 USD
|
▼ -1.48% | -21% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
466,34 USD
≈ 11.817.089 đ
|
9.183.520.781 USD |
19.692.703 (94%)
Tổng: 21.000.000
|
554.227.210 USD
|
▼ -5.16% | -25% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,25 USD
≈ 335.860 đ
|
7.781.506.902 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
372.986.556 USD
|
▼ -2.38% | -23% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.146 đ
|
6.695.275.514 USD |
9.894.741.947 (99%)
Tổng: 10.000.000.000
|
295.708.055 USD
|
▼ -4.17% | -23% | |
| 18 |
Litecoin
04/2013
|
LTC |
80,00 USD
≈ 2.027.088 đ
|
5.954.329.395 USD |
74.433.219 (89%)
Tổng: 84.000.000
|
419.449.044 USD
|
▼ -0.21% | -17% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,47 USD
≈ 138.504 đ
|
5.831.314.679 USD |
1.066.865.957 (90%)
Tổng: 1.186.475.859
|
653.139.888 USD
|
▲ 0.03% | -22% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,02 USD
≈ 304.651 đ
|
5.563.116.196 USD |
462.723.680 (89%)
Tổng: 517.745.638
|
143.645.751 USD
|
▼ -2.67% | -24% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.019 đ
|
5.412.557.641 USD |
926.601.490 (94%)
Tổng: 985.239.504
|
997.611 USD
|
▼ -0.76% | -2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.339 đ
|
5.347.686.154 USD |
5.347.888.596
|
867.583.105 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,94 USD
≈ 175.939 đ
|
4.157.097.333 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
136.078.413 USD
|
▼ -4.14% | -29% | |
| 24 |
Aptos
10/2022
|
APT |
9,28 USD
≈ 235.117 đ
|
3.943.709.712 USD |
425.037.447 (39%)
Tổng: 1.091.461.353
|
196.964.847 USD
|
▼ -0.64% | -24% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,62 USD
≈ 649.315 đ
|
3.756.525.574 USD |
146.601.110 (70%)
Tổng: 210.700.000
|
212.611.978 USD
|
▼ -3.03% | -23% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.131 đ
|
3.752.778.479 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
90.795.538 USD
|
▲ 1.86% | -14% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.316 đ
|
3.745.207.670 USD |
3.748.828.539
|
10.520.677.656 USD
|
▲ 0.02% | -0% | |
| 28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,40 USD
≈ 1.403.875 đ
|
3.324.093.000 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.766.534 USD
|
▼ -3.86% | -3% | |
| 29 |
Stacks
10/2019
|
STX |
2,28 USD
≈ 57.830 đ
|
3.316.312.518 USD |
1.453.146.879 (80%)
Tổng: 1.818.000.000
|
167.487.849 USD
|
▼ -6.31% | -26% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.089 đ
|
3.238.866.725 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.828.976 USD
|
▼ -4.33% | -16% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,14 USD
≈ 206.295 đ
|
3.182.590.812 USD |
390.930.671
|
168.278.330 USD
|
▼ -0.90% | -24% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,90 USD
≈ 149.428 đ
|
3.181.203.071 USD |
539.469.310 (28%)
Tổng: 1.960.586.446
|
232.945.164 USD
|
▼ -3.37% | -30% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.736 đ
|
3.119.674.972 USD |
28.891.673.146 (58%)
Tổng: 50.001.806.812
|
89.619.547 USD
|
▼ -1.69% | -16% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,82 USD
≈ 198.252 đ
|
3.007.117.044 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
268.734.890 USD
|
▼ -6.74% | -15% | |
| 35 |
Bittensor
03/2023
|
TAO |
453,04 USD
≈ 11.480.122 đ
|
2.995.148.936 USD |
6.611.173 (31%)
Tổng: 21.000.000
|
72.508.981 USD
|
▼ -9.40% | -20% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.299 đ
|
2.963.823.493 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
311.835.893 USD
|
▼ -4.48% | -23% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.169 USD
≈ 80.307.397 đ
|
2.930.609.138 USD |
924.717 (92%)
Tổng: 1.005.577
|
140.853.979 USD
|
▼ -2.29% | -5% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0790391697 USD
≈ 2.003 đ
|
2.824.984.691 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
48.180.615 USD
|
▼ -1.94% | -22% | |
| 39 |
VeChain
08/2017
|
VET |
0,0385689246 USD
≈ 977 đ
|
2.804.520.715 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
87.889.498 USD
|
▼ -4.49% | -14% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.001 đ
|
2.766.803.381 USD |
23.366.233.584 (81%)
Tổng: 28.700.000.000
|
52.447.392 USD
|
▼ -0.83% | -17% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,89 USD
≈ 47.904 đ
|
2.705.783.307 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
64.311.823 USD
|
▼ -1.97% | -27% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,31 USD
≈ 691.923 đ
|
2.550.339.744 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
213.470.959 USD
|
▲ 9.36% | -17% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,48 USD
≈ 62.870 đ
|
2.478.359.815 USD |
998.906.173
|
500.994.689 USD
|
▼ -7.70% | -30% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.221 đ
|
2.321.831.009 USD |
9.457.378.408 (88%)
Tổng: 10.796.593.238
|
96.591.292 USD
|
▼ -5.65% | -25% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,20 USD
≈ 55.625 đ
|
2.294.748.852 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
223.025.048 USD
|
▼ -3.00% | -27% | |
| 46 |
Monero
05/2014
|
XMR |
118,91 USD
≈ 3.013.301 đ
|
2.190.995.198 USD |
18.424.916
|
55.176.845 USD
|
▼ -2.63% | -12% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000049681 USD
≈ 0,1259 đ
|
2.090.031.744 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
620.349.132 USD
|
▼ -8.34% | -30% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,01 USD
≈ 50.875 đ
|
2.007.705.057 USD |
1.000.000.000
|
43.228.920 USD
|
▼ -2.01% | -33% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.430 đ
|
1.928.463.545 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
213.303.671 USD
|
▼ -0.80% | -29% | |
| 50 |
Core
02/2023
|
CORE |
2,17 USD
≈ 54.871 đ
|
1.908.224.423 USD |
881.244.385 (42%)
Tổng: 2.100.000.000
|
267.731.272 USD
|
▼ -8.60% | -7% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,25 USD
≈ 259.609 đ
|
1.824.482.475 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
211.755.446 USD
|
▼ -8.66% | -10% | |
| 52 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.513 đ
|
1.741.074.305 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
58.453.660 USD
|
▲ 4.93% | -4% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 48.805 đ
|
1.717.470.767 USD |
891.732.420 (89%)
Tổng: 1.000.000.000
|
57.247.698 USD
|
▼ -4.67% | -26% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,00 USD
≈ 50.667 đ
|
1.696.542.603 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
252.510.267 USD
|
▼ -3.80% | -24% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,29 USD
≈ 32.794 đ
|
1.677.108.424 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
395.486.114 USD
|
▲ 5.66% | -15% | |
| 56 |
Arweave
05/2020
|
AR |
24,72 USD
≈ 626.471 đ
|
1.618.197.591 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
69.462.374 USD
|
▼ -0.58% | -20% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,81 USD
≈ 122.011 đ
|
1.609.438.695 USD |
334.259.471 (81%)
Tổng: 414.149.726
|
337.506.768 USD
|
▼ -6.50% | -35% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,13 USD
≈ 155.317 đ
|
1.466.041.119 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
144.984.924 USD
|
▼ -0.39% | -9% | |
| 59 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.921 đ
|
1.427.687.668 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
160.674.918 USD
|
▲ 3.85% | -24% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.346 đ
|
1.394.348.250 USD |
8.130.174.441 (81%)
Tổng: 10.000.000.000
|
66.713.419 USD
|
▼ -2.60% | -25% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0257885109 USD
≈ 653 đ
|
1.364.607.722 USD |
52.915.335.995 (84%)
Tổng: 62.955.102.600
|
37.862.591 USD
|
▼ -5.51% | -19% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,94 USD
≈ 23.804 đ
|
1.338.622.815 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
640.535.127 USD
|
▼ -5.65% | -34% | |
| 63 |
Bitcoin SV
11/2018
|
BSV |
65,91 USD
≈ 1.670.102 đ
|
1.297.675.157 USD |
19.689.269
|
54.326.539 USD
|
▼ -2.79% | -30% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,96 USD
≈ 24.353 đ
|
1.297.423.509 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
209.931.728 USD
|
▼ -1.07% | -29% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001346805 USD
≈ 3,4128 đ
|
1.288.677.234 USD |
9.568.405.114.731 (99%)
Tổng: 9.709.082.991.120
|
153.498.144 USD
|
▼ -6.42% | -31% | |
| 66 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.637 đ
|
1.282.410.154 USD |
1.501.883.814
|
54.454.791 USD
|
▼ -3.59% | -30% | |
| 67 |
Neo
09/2016
|
NEO |
17,79 USD
≈ 450.874 đ
|
1.255.095.116 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
255.339.632 USD
|
▼ -9.91% | -9% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,54 USD
≈ 2.142.252 đ
|
1.251.478.073 USD |
14.803.323 (93%)
Tổng: 16.000.000
|
86.757.565 USD
|
▼ -2.75% | -33% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0407464427 USD
≈ 1.033 đ
|
1.249.433.637 USD |
30.663.624.973 (94%)
Tổng: 32.692.785.109
|
169.301.132 USD
|
▼ -2.60% | -32% | |
| 70 |
Flare
12/2020
|
FLR |
0,0320967454 USD
≈ 813 đ
|
1.238.313.385 USD |
38.580.652.631 (38%)
Tổng: 100.559.787.198
|
15.796.919 USD
|
▲ 0.17% | -17% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,88 USD
≈ 2.581.688 đ
|
1.229.993.970 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.844.758 USD
|
▼ -2.17% | -12% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012521 USD
≈ 0,0317 đ
|
1.212.325.043 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
37.232.643 USD
|
▼ -2.12% | -15% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,82 USD
≈ 20.861 đ
|
1.144.107.749 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
378.094.248 USD
|
▼ -0.53% | 7% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,14 USD
≈ 1.017.033 đ
|
1.076.824.721 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
23.637.071 USD
|
▼ -1.65% | -23% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.829 đ
|
1.053.778.052 USD |
1.281.974.972 (64%)
Tổng: 2.000.000.000
|
113.012.805 USD
|
▼ -3.88% | -21% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.533 đ
|
1.032.358.852 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
127.016.202 USD
|
▼ -6.34% | -30% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,00 USD
≈ 177.465 đ
|
1.003.405.843 USD |
143.275.015 (53%)
Tổng: 270.000.000
|
44.682.421 USD
|
▼ -0.87% | -27% | |
| 78 |
eCash
07/2021
|
XEC |
0,0000501476 USD
≈ 1,2707 đ
|
987.349.706 USD |
19.688.879.673.092 (94%)
Tổng: 21.000.000.000.000
|
32.099.756 USD
|
▼ -5.18% | -30% | |
| 79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.792 đ
|
986.416.449 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.523.446 USD
|
▼ -0.01% | -30% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.799 đ
|
981.853.141 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
105.125.180 USD
|
▲ 1.78% | -25% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.021 đ
|
979.298.450 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
103.957.468 USD
|
▼ -0.73% | -28% | |
| 82 |
Ronin
11/2021
|
RON |
3,12 USD
≈ 79.001 đ
|
977.557.283 USD |
313.558.706 (31%)
Tổng: 1.000.000.000
|
21.532.146 USD
|
▼ -3.61% | -16% | |
| 83 |
Nervos Network
11/2019
|
CKB |
0,0214312172 USD
≈ 543 đ
|
942.503.223 USD |
43.978.053.865 (98%)
Tổng: 44.660.599.064
|
64.724.726 USD
|
▼ -4.39% | -34% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.197 đ
|
934.185.970 USD |
978.333.194 (98%)
Tổng: 998.942.542
|
38.913.150 USD
|
▼ -5.66% | -24% | |
| 85 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 5.963 đ
|
927.416.284 USD |
3.941.022.738 (79%)
Tổng: 4.991.022.752
|
56.420.761 USD
|
▼ -2.07% | -31% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,83 USD
≈ 71.646 đ
|
926.725.973 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
42.151.902 USD
|
▼ -3.24% | -27% | |
| 87 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000140591 USD
≈ 0,3563 đ
|
916.532.370 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
93.236.469 USD
|
▼ -5.12% | -37% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.630 đ
|
908.709.120 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
126.165.824 USD
|
▼ -3.71% | -33% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,77 USD
≈ 120.866 đ
|
902.775.523 USD |
189.270.367 (2%)
Tổng: 10.000.000.000
|
372.282.734 USD
|
▼ -6.08% | -27% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,82 USD
≈ 1.085.140 đ
|
899.287.010 USD |
21.000.000
|
240.006.588 USD
|
▼ -1.38% | -41% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,018063502 USD
≈ 458 đ
|
890.530.644 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
80.331.235 USD
|
▼ -0.36% | -15% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 14.985 đ
|
887.031.856 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
67.914.202 USD
|
▲ 0.40% | -25% | |
| 93 |
Akash Network
10/2020
|
AKT |
3,73 USD
≈ 94.644 đ
|
873.374.584 USD |
233.838.308 (60%)
Tổng: 388.539.008
|
11.058.288 USD
|
▼ -6.86% | -8% | |
| 94 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.717 đ
|
846.622.477 USD |
1.088.076.572 (95%)
Tổng: 1.148.488.733
|
30.267.605 USD
|
▼ -0.94% | -25% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
323,70 USD
≈ 8.202.541 đ
|
838.247.889 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.701.875 USD
|
▼ -3.48% | -11% | |
| 96 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.748 đ
|
831.074.645 USD |
1.123.292.246
|
124.624.841 USD
|
▼ -2.35% | -29% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.925 đ
|
822.769.973 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
59.979.315 USD
|
▼ -1.31% | -29% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,10 USD
≈ 205.363 đ
|
779.088.710 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.280.015 USD
|
▼ -2.21% | -23% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,16 USD
≈ 29.340 đ
|
731.392.463 USD |
631.678.736 (55%)
Tổng: 1.145.123.293
|
40.545.593 USD
|
▲ 5.52% | -16% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.538 đ
|
728.982.232 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
53.754.385 USD
|
▼ -0.73% | -27% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.798 đ
|
709.828.031 USD |
725.332.034
|
7.868.408 USD
|
▼ -0.03% | -2% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.528 đ
|
704.521.029 USD |
3.229.505.319
|
15.902.208 USD
|
▼ -2.61% | -27% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.479 đ
|
704.195.165 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
21.031.904 USD
|
▼ -0.26% | -30% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.054 đ
|
688.831.007 USD |
1.087.263.357
|
9.484.190 USD
|
▼ -5.34% | -22% | |
| 105 |
Helium
06/2020
|
HNT |
4,21 USD
≈ 106.689 đ
|
677.332.121 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
23.676.084 USD
|
▼ -2.32% | -29% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.594 đ
|
676.108.870 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.144.373 USD
|
▼ -4.96% | -15% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,68 USD
≈ 68.024 đ
|
668.159.288 USD |
248.898.492 (55%)
Tổng: 450.000.000
|
44.300.897 USD
|
▼ -2.42% | -30% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,81 USD
≈ 172.631 đ
|
657.206.707 USD |
96.469.510 (32%)
Tổng: 300.000.000
|
9.486.053 USD
|
▼ -0.92% | -13% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.525 đ
|
647.036.519 USD |
3.623.588.814 (61%)
Tổng: 5.932.125.145
|
17.102.443 USD
|
▼ -2.20% | -26% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,49 USD
≈ 443.124 đ
|
625.581.924 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.593.724 USD
|
▼ -9.67% | -23% | |
| 111 |
Bitcoin Gold
10/2017
|
BTG |
35,40 USD
≈ 896.962 đ
|
619.941.856 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.906.908 USD
|
▼ -5.51% | -23% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0920645166 USD
≈ 2.333 đ
|
618.084.327 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.246.169 USD
|
▼ -1.62% | -24% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.438 đ
|
602.761.007 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.390.113 USD
|
▼ -1.00% | -33% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.285 đ
|
602.140.764 USD |
655.282.802 (66%)
Tổng: 1.000.000.000
|
30.472.836 USD
|
▼ -2.01% | -27% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.659 đ
|
589.357.493 USD |
1.546.125.353 (52%)
Tổng: 3.000.000.000
|
52.111.052 USD
|
▼ -3.85% | -27% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 53.717 đ
|
589.211.160 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
46.673.525 USD
|
▼ -0.11% | -30% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.363 USD
≈ 59.883.042 đ
|
582.581.182 USD |
246.524
|
6.602.224 USD
|
▼ -0.84% | 1% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000998228 USD
≈ 2,5295 đ
|
581.606.121 USD |
5.826.386.991.307 (86%)
Tổng: 6.796.693.090.878
|
25.410.472 USD
|
▼ -2.40% | -23% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0985554391 USD
≈ 2.497 đ
|
554.878.374 USD |
5.630.114.168 (67%)
Tổng: 8.424.976.103
|
28.471.654 USD
|
▲ 0.08% | -28% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.433 đ
|
546.232.617 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
58.058.179 USD
|
▼ -13.28% | -22% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,000259726 USD
≈ 6,5815 đ
|
545.424.510 USD |
2.100.000.000.000
|
45.733.765 USD
|
▼ -7.39% | -46% | |
| 122 |
Radix
09/2021
|
XRD |
0,0521550937 USD
≈ 1.322 đ
|
543.716.275 USD |
10.424.988.942 (81%)
Tổng: 12.824.988.942
|
3.304.104 USD
|
▼ -3.98% | -26% | |
| 123 |
Dymension
02/2024
|
DYM |
3,69 USD
≈ 93.546 đ
|
538.976.958 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.131.880 USD
|
▼ -1.92% | -25% | |
| 124 |
Theta Fuel
03/2019
|
TFUEL |
0,0816299621 USD
≈ 2.069 đ
|
531.999.863 USD |
6.517.213.157
|
15.661.665 USD
|
▼ -5.51% | -24% | |
| 125 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.328 đ
|
525.337.968 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
65.243.107 USD
|
▼ -1.43% | -6% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0094526644 USD
≈ 240 đ
|
521.784.501 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
422.674.278 USD
|
▲ 11.07% | -28% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.107 đ
|
520.096.771 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
13.690.061 USD
|
▼ -2.09% | -31% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.521 đ
|
513.234.119 USD |
356.105.840 (36%)
Tổng: 980.000.000
|
4.674.730 USD
|
▼ -1.97% | -28% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0367932198 USD
≈ 932 đ
|
511.769.807 USD |
13.909.350.950 (37%)
Tổng: 37.909.350.950
|
6.360.892 USD
|
▼ -0.96% | -16% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.893 đ
|
510.377.294 USD |
1.187.279.536 (36%)
Tổng: 3.303.030.299
|
53.568.412 USD
|
▼ -1.19% | -30% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.321 đ
|
509.310.260 USD |
509.701.467
|
55.417.486 USD
|
▼ -0.02% | -0% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0937153341 USD
≈ 2.375 đ
|
500.355.790 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
59.825.010 USD
|
▼ -3.36% | -19% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056170313 USD
≈ 142 đ
|
499.291.667 USD |
88.888.888.888
|
216.300.372 USD
|
▼ -16.98% | 30% | |
| 134 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0056170313 USD
≈ 142 đ
|
499.291.667 USD |
88.888.888.888
|
216.300.372 USD
|
▼ -16.98% | 30% | |
| 135 |
IoTeX
05/2018
|
IOTX |
0,0523239908 USD
≈ 1.326 đ
|
494.010.625 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.931.518 USD
|
▼ -3.91% | -31% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.461 đ
|
481.376.869 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
41.485.154 USD
|
▼ -4.39% | -22% | |
| 137 |
Manta Network
01/2024
|
MANTA |
1,88 USD
≈ 47.513 đ
|
470.633.690 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
53.445.522 USD
|
▼ -6.46% | -31% | |
| 138 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.009 đ
|
460.045.866 USD |
1.939.985.120 (36%)
Tổng: 5.385.233.979
|
85.381.015 USD
|
▲ 1.58% | -19% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.750 đ
|
457.161.873 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.188.572 USD
|
▼ -4.91% | -15% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004536 USD
≈ 0,0115 đ
|
449.103.119 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.321.426 USD
|
▼ -2.05% | -14% | |
| 141 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.745 đ
|
444.987.899 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
30.133.519 USD
|
▼ -4.62% | -31% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.114 đ
|
441.855.063 USD |
1.379.841.766 (77%)
Tổng: 1.798.660.062
|
21.088.894 USD
|
▼ -1.10% | -27% | |
| 143 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.392 USD
≈ 60.609.098 đ
|
438.774.871 USD |
183.447
|
16.938.800 USD
|
▼ -0.44% | 3% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,97 USD
≈ 303.353 đ
|
436.953.461 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.949.487 USD
|
▼ -4.23% | -23% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0431953674 USD
≈ 1.095 đ
|
431.953.674 USD |
10.000.000.000
|
31.982.409 USD
|
▲ 0.64% | -28% | |
| 146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.252 đ
|
431.648.297 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
22.171.754 USD
|
▲ 2.03% | -16% | |
| 147 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.246 đ
|
430.211.616 USD |
715.032.763 (71%)
Tổng: 1.004.262.701
|
32.590.085 USD
|
▼ -1.87% | -30% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,39 USD
≈ 1.327.455 đ
|
424.909.142 USD |
8.111.157 (81%)
Tổng: 10.000.000
|
33.554.425 USD
|
▼ -2.93% | -26% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,50 USD
≈ 342.007 đ
|
420.815.182 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.484.690 USD
|
▼ -1.21% | -33% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.557 đ
|
419.974.901 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
34.514.008 USD
|
▲ 0.04% | -25% | |
| 151 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 19.918 đ
|
419.594.615 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.635.504 USD
|
▼ -0.52% | -26% | |
| 152 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.563 đ
|
415.141.454 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
65.036.486 USD
|
▼ -3.97% | -35% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,59 USD
≈ 91.024 đ
|
413.809.617 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
182.369.051 USD
|
▼ -7.36% | -37% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0237915201 USD
≈ 603 đ
|
413.311.122 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.934.015 USD
|
▼ -3.23% | -27% | |
| 155 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.386 đ
|
407.366.441 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.181.932 USD
|
▼ -4.45% | -23% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,79 USD
≈ 501.585 đ
|
401.683.195 USD |
20.292.985
|
4.291.334 USD
|
▼ -5.29% | -28% | |
| 157 |
Qtum
05/2017
|
QTUM |
3,83 USD
≈ 97.132 đ
|
401.543.820 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.800.267 USD
|
▼ -5.73% | -23% | |
| 158 |
EthereumPoW
08/2022
|
ETHW |
3,70 USD
≈ 93.799 đ
|
399.105.250 USD |
107.818.999
|
24.576.339 USD
|
▼ -1.93% | -27% | |
| 159 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.868 đ
|
397.533.916 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.616.286 USD
|
▼ -3.52% | -12% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0069531363 USD
≈ 176 đ
|
396.215.146 USD |
56.983.659.027 (100%)
Tổng: 57.009.525.000
|
10.921.653 USD
|
▼ -3.49% | -26% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0286427589 USD
≈ 726 đ
|
393.643.431 USD |
13.743.209.327 (65%)
Tổng: 21.000.000.000
|
41.570.253 USD
|
▼ -4.49% | -30% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,50 USD
≈ 37.893 đ
|
392.894.976 USD |
262.741.243 (47%)
Tổng: 555.000.000
|
26.367.528 USD
|
▼ -1.16% | -22% | |
| 163 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,65 USD
≈ 92.412 đ
|
384.036.281 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.649.320 USD
|
▼ -10.68% | -17% | |
| 164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,83 USD
≈ 122.455 đ
|
381.592.043 USD |
78.964.134 (79%)
Tổng: 99.681.496
|
21.667.698 USD
|
▼ -2.84% | -28% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021937081 USD
≈ 56 đ
|
380.035.891 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.700.398 USD
|
▼ -3.55% | -28% | |
| 166 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,80 USD
≈ 299.053 đ
|
375.331.400 USD |
31.803.393
|
26.665.411 USD
|
▼ -2.80% | -24% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.435 đ
|
375.032.187 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
114.783.831 USD
|
▲ 2.60% | -18% | |
| 168 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.239 đ
|
373.743.465 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
113.532.016 USD
|
▼ -4.84% | -14% | |
| 169 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.936 đ
|
368.597.228 USD |
722.007.866 (72%)
Tổng: 1.000.000.000
|
15.634.021 USD
|
▲ 0.68% | -30% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.713 đ
|
363.330.577 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.554.180 USD
|
▼ -3.62% | -21% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,24 USD
≈ 918.356 đ
|
362.413.513 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.049.016 USD
|
▼ -6.07% | -27% | |
| 172 |
Casper
07/2020
|
CSPR |
0,029993776 USD
≈ 760 đ
|
358.271.262 USD |
11.944.853.587 (95%)
Tổng: 12.535.644.899
|
7.593.660 USD
|
▼ -3.47% | -17% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.073 đ
|
357.197.469 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.865.051 USD
|
▼ -2.34% | -24% | |
| 174 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.560 đ
|
357.002.472 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
21.051.580 USD
|
▲ 3.78% | -12% | |
| 175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.957 đ
|
353.456.936 USD |
1.000.000.000
|
11.510.406 USD
|
▼ -3.89% | -32% | |
| 176 |
Zcash
10/2016
|
ZEC |
21,22 USD
≈ 537.794 đ
|
346.536.594 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.865.631 USD
|
▼ -0.99% | -21% | |
| 177 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,98 USD
≈ 202.241 đ
|
344.620.519 USD |
43.179.657
|
6.309.169 USD
|
▼ -5.43% | -17% | |
| 178 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.341 đ
|
342.010.490 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.687.713 USD
|
▼ -2.55% | -26% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,05 USD
≈ 128.043 đ
|
341.388.255 USD |
67.561.599
|
18.704.399 USD
|
▼ -4.70% | -21% | |
| 180 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.301 đ
|
335.330.757 USD |
491.134.319 (90%)
Tổng: 545.254.403
|
3.014.824 USD
|
▼ -4.96% | -21% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,78 USD
≈ 2.224.330 đ
|
330.698.126 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.663.648 USD
|
▼ -7.37% | -29% | |
| 182 |
Dash
02/2014
|
DASH |
27,81 USD
≈ 704.731 đ
|
326.911.840 USD |
11.754.759 (62%)
Tổng: 18.900.000
|
46.098.673 USD
|
▼ -2.24% | -24% | |
| 183 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,77 USD
≈ 70.249 đ
|
324.898.829 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
89.392.679 USD
|
▲ 3.88% | -28% | |
| 184 |
Decred
02/2016
|
DCR |
20,22 USD
≈ 512.368 đ
|
323.456.714 USD |
15.997.090 (76%)
Tổng: 21.000.000
|
2.827.885 USD
|
▼ -1.03% | -18% | |
| 185 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,58 USD
≈ 40.059 đ
|
323.444.743 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
77.243.885 USD
|
▼ -1.09% | -20% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,63 USD
≈ 1.460.315 đ
|
319.917.072 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
20.405.830 USD
|
▼ -1.85% | -36% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0330604447 USD
≈ 838 đ
|
318.959.373 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.869.870 USD
|
▼ -1.64% | -31% | |
| 188 |
NEM
04/2015
|
XEM |
0,0353651789 USD
≈ 896 đ
|
318.286.610 USD |
8.999.999.999
|
7.577.848 USD
|
▼ -2.22% | -26% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 83.241 đ
|
315.437.729 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
52.022.543 USD
|
▼ -2.10% | -30% | |
| 190 |
Saga
04/2024
|
SAGA |
3,49 USD
≈ 88.537 đ
|
314.458.137 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
143.425.768 USD
|
▼ -12.74% | -42% | |
| 191 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,22 USD
≈ 30.884 đ
|
311.773.802 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
35.965.527 USD
|
▼ -3.75% | -28% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072883557 USD
≈ 185 đ
|
307.770.512 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
44.645.402 USD
|
▼ -9.26% | -19% | |
| 193 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.576 đ
|
307.696.004 USD |
345.360.697 (78%)
Tổng: 440.000.000
|
12.697.143 USD
|
▼ -3.13% | -18% | |
| 194 |
Chia
04/2021
|
XCH |
29,88 USD
≈ 757.061 đ
|
307.190.157 USD |
10.282.135 (33%)
Tổng: 31.282.135
|
6.723.258 USD
|
▲ 0.17% | -20% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0257793053 USD
≈ 653 đ
|
306.331.777 USD |
11.882.856.179 (17%)
Tổng: 69.000.000.000
|
50.803.258 USD
|
▼ -3.03% | -39% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.065 đ
|
306.243.414 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
63.141.055 USD
|
▼ -3.07% | -39% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.032 đ
|
300.231.065 USD |
361.732.262 (36%)
Tổng: 1.000.000.000
|
83.288.593 USD
|
▼ -3.68% | -34% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0058292627 USD
≈ 148 đ
|
294.960.693 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.875.774 USD
|
▲ 0.19% | -35% | |
| 199 |
Waves
06/2016
|
WAVES |
2,51 USD
≈ 63.632 đ
|
287.171.692 USD |
114.358.834
|
247.924.398 USD
|
▲ 6.77% | -21% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0320746119 USD
≈ 813 đ
|
285.530.761 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
30.580.965 USD
|
▼ -3.49% | -16% | |
Tỷ giá 9765 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
