Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9807 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3704) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2513) - Solana (700) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2534) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 21:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
65.000 USD
≈ 1.653.597.242 đ
|
1.279.656.115.845 USD |
19.687.050 (94%)
Tổng: 21.000.000
|
50.564.817.814 USD
|
▲ 3.79% | -7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.102 USD
≈ 78.909.968 đ
|
372.444.370.936 USD |
120.073.358
|
20.329.713.055 USD
|
▲ 2.10% | -10% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.451 đ
|
109.515.027.697 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
84.778.883.983 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
560,62 USD
≈ 14.262.199 đ
|
83.831.579.916 USD |
149.533.416
|
1.396.720.397 USD
|
▲ 3.07% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
144,30 USD
≈ 3.670.866 đ
|
64.473.526.585 USD |
446.817.373 (78%)
Tổng: 574.286.193
|
5.994.064.723 USD
|
▲ 7.57% | -14% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.435 đ
|
33.208.952.990 USD |
33.215.410.512
|
11.159.208.172 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.724 đ
|
27.573.022.896 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.038.950.259 USD
|
▲ 0.98% | -16% | |
| 8 |
Toncoin
08/2021
|
TON |
6,43 USD
≈ 163.540 đ
|
22.313.913.846 USD |
3.471.118.107 (68%)
Tổng: 5.105.430.126
|
1.101.111.163 USD
|
▲ 4.48% | -9% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.880 đ
|
21.952.061.810 USD |
143.950.006.384
|
2.300.758.792 USD
|
▲ 3.43% | -21% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.038 đ
|
16.857.897.138 USD |
35.624.671.813 (79%)
Tổng: 45.000.000.000
|
570.933.304 USD
|
▲ 5.97% | -16% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000229551 USD
≈ 0,5840 đ
|
13.527.185.944 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
649.773.160 USD
|
▲ 3.00% | -15% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,37 USD
≈ 899.752 đ
|
13.368.617.774 USD |
377.990.616 (53%)
Tổng: 715.748.719
|
672.641.600 USD
|
▲ 3.45% | -20% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,78 USD
≈ 172.596 đ
|
9.737.003.327 USD |
1.435.199.498
|
278.880.214 USD
|
▲ 2.32% | -17% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.788 đ
|
9.600.377.221 USD |
87.606.885.506 (100%)
Tổng: 87.606.981.024
|
474.645.947 USD
|
▲ 1.68% | -9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
480,24 USD
≈ 12.217.308 đ
|
9.457.606.836 USD |
19.693.497 (94%)
Tổng: 21.000.000
|
568.194.833 USD
|
▲ 0.73% | -18% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,86 USD
≈ 352.491 đ
|
8.134.719.934 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
456.341.988 USD
|
▲ 4.27% | -19% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.495 đ
|
6.804.768.978 USD |
9.894.742.028 (99%)
Tổng: 10.000.000.000
|
406.309.514 USD
|
▲ 2.04% | -19% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,56 USD
≈ 345.057 đ
|
6.278.409.147 USD |
462.887.677 (89%)
Tổng: 517.759.633
|
192.298.022 USD
|
▲ 12.56% | -11% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,25 USD
≈ 2.067.060 đ
|
6.048.375.656 USD |
74.439.387 (89%)
Tổng: 84.000.000
|
491.225.515 USD
|
▲ 0.09% | -15% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,63 USD
≈ 143.269 đ
|
5.991.466.904 USD |
1.063.890.016 (90%)
Tổng: 1.186.770.933
|
568.831.798 USD
|
▼ -0.61% | -14% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.486 đ
|
5.408.196.788 USD |
926.582.737 (94%)
Tổng: 985.239.504
|
1.083.157 USD
|
▼ -0.41% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.443 đ
|
5.348.539.068 USD |
5.347.888.596
|
838.189.570 USD
|
▼ -0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,58 USD
≈ 192.765 đ
|
4.536.777.733 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
181.963.829 USD
|
▲ 7.08% | -15% | |
| 24 |
Aptos
10/2022
|
APT |
9,55 USD
≈ 242.880 đ
|
4.060.624.631 USD |
425.322.854 (39%)
Tổng: 1.091.746.760
|
207.665.815 USD
|
▲ 2.02% | -17% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,15 USD
≈ 665.152 đ
|
3.833.785.905 USD |
146.630.377 (70%)
Tổng: 210.700.000
|
303.195.780 USD
|
▲ 1.74% | -21% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.294 đ
|
3.758.924.253 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
94.248.403 USD
|
▲ 1.35% | -7% | |
| 27 |
Stacks
10/2019
|
STX |
2,51 USD
≈ 63.846 đ
|
3.647.557.054 USD |
1.453.396.768 (80%)
Tổng: 1.818.000.000
|
181.172.693 USD
|
▲ 5.69% | -11% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.418 đ
|
3.585.597.076 USD |
3.588.766.587
|
9.666.644.095 USD
|
▼ -0.08% | -1% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,17 USD
≈ 156.910 đ
|
3.330.095.555 USD |
539.913.609 (28%)
Tổng: 1.960.581.763
|
293.305.071 USD
|
▲ 5.09% | -22% | |
| 30 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,00 USD
≈ 1.399.191 đ
|
3.299.979.155 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.862.449 USD
|
▲ 0.07% | -2% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.142 đ
|
3.281.392.141 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
24.453.920 USD
|
▲ 0.67% | -17% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.862 đ
|
3.250.214.273 USD |
28.894.125.687 (58%)
Tổng: 50.001.806.812
|
106.541.205 USD
|
▲ 3.43% | -11% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,26 USD
≈ 210.208 đ
|
3.230.212.160 USD |
390.930.671
|
205.115.808 USD
|
▲ 2.13% | -22% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,20 USD
≈ 208.522 đ
|
3.150.462.495 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
270.619.771 USD
|
▲ 4.87% | -5% | |
| 35 |
Bittensor
03/2023
|
TAO |
471,39 USD
≈ 11.992.254 đ
|
3.120.350.163 USD |
6.619.415 (32%)
Tổng: 21.000.000
|
39.977.429 USD
|
▲ 1.93% | -18% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.197 đ
|
3.045.845.441 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
351.668.077 USD
|
▲ 0.46% | -17% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.544 đ
|
3.008.942.263 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
73.098.318 USD
|
▲ 6.45% | -16% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0837328055 USD
≈ 2.130 đ
|
2.992.742.645 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
61.322.897 USD
|
▲ 4.48% | -13% | |
| 39 |
VeChain
08/2017
|
VET |
0,0408546998 USD
≈ 1.039 đ
|
2.970.729.753 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
110.507.844 USD
|
▲ 4.95% | -16% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,95 USD
≈ 74.953 đ
|
2.943.038.394 USD |
998.906.170
|
772.886.127 USD
|
▲ 20.76% | -7% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.979 USD
≈ 75.797.382 đ
|
2.755.155.151 USD |
924.717 (92%)
Tổng: 1.005.577
|
132.479.835 USD
|
▼ -5.89% | -8% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.931 đ
|
2.694.514.546 USD |
23.383.895.522 (81%)
Tổng: 28.700.000.000
|
58.539.206 USD
|
▼ -2.36% | -18% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,33 USD
≈ 720.778 đ
|
2.646.254.012 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
205.871.162 USD
|
▲ 6.06% | -8% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.608 đ
|
2.463.109.874 USD |
9.482.394.293 (88%)
Tổng: 10.796.601.819
|
120.192.870 USD
|
▲ 5.93% | -12% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,26 USD
≈ 57.478 đ
|
2.361.876.667 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
235.448.906 USD
|
▲ 2.33% | -22% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000053056 USD
≈ 0,1350 đ
|
2.231.994.108 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
719.078.659 USD
|
▲ 5.79% | -24% | |
| 47 |
Monero
05/2014
|
XMR |
117,96 USD
≈ 3.000.827 đ
|
2.173.435.492 USD |
18.425.653
|
50.073.356 USD
|
▲ 3.00% | -12% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 52.831 đ
|
2.076.676.777 USD |
1.000.000.000
|
54.248.105 USD
|
▲ 2.99% | -25% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,27 USD
≈ 286.631 đ
|
2.008.936.834 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
230.648.109 USD
|
▲ 15.74% | 8% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.025 đ
|
1.986.447.753 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
223.401.146 USD
|
▲ 5.99% | -19% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,16 USD
≈ 54.828 đ
|
1.828.790.668 USD |
848.545.204 (74%)
Tổng: 1.152.997.575
|
297.668.275 USD
|
▲ 8.04% | -10% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.356 đ
|
1.800.161.556 USD |
891.733.138 (89%)
Tổng: 1.000.000.000
|
62.613.256 USD
|
▲ 2.72% | -17% | |
| 53 |
Arweave
05/2020
|
AR |
27,48 USD
≈ 698.996 đ
|
1.798.435.305 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
83.148.459 USD
|
▲ 12.95% | -3% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,29 USD
≈ 134.677 đ
|
1.774.368.490 USD |
335.170.827 (81%)
Tổng: 414.169.999
|
531.061.401 USD
|
▲ 16.17% | -23% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,33 USD
≈ 33.888 đ
|
1.726.250.684 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
329.008.388 USD
|
▲ 9.21% | -6% | |
| 56 |
Core
02/2023
|
CORE |
1,94 USD
≈ 49.232 đ
|
1.706.364.056 USD |
881.748.414 (42%)
Tổng: 2.100.000.000
|
173.338.814 USD
|
▼ -3.92% | -6% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,21 USD
≈ 30.793 đ
|
1.694.581.723 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
77.789.042 USD
|
▼ -5.56% | -7% | |
| 58 |
Sei
08/2023
|
SEI |
0,57 USD
≈ 14.601 đ
|
1.606.996.909 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
200.207.675 USD
|
▲ 15.02% | -10% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0275267211 USD
≈ 700 đ
|
1.457.820.045 USD |
52.960.177.769 (84%)
Tổng: 62.955.102.600
|
35.892.672 USD
|
▲ 5.97% | -7% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.483 đ
|
1.432.778.336 USD |
8.130.160.234 (81%)
Tổng: 10.000.000.000
|
75.457.810 USD
|
▲ 3.08% | -21% | |
| 61 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,00 USD
≈ 25.550 đ
|
1.431.140.867 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
684.477.121 USD
|
▲ 11.46% | -25% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.960 đ
|
1.430.664.462 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
289.705.503 USD
|
▲ 10.95% | -12% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,90 USD
≈ 150.032 đ
|
1.410.595.950 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
111.994.658 USD
|
▼ -3.62% | -10% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001421733 USD
≈ 3,6169 đ
|
1.360.369.061 USD |
9.568.388.622.666 (99%)
Tổng: 9.709.066.499.055
|
162.716.302 USD
|
▲ 5.02% | -23% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0445534263 USD
≈ 1.133 đ
|
1.352.131.330 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
251.754.776 USD
|
▲ 6.69% | -21% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.636 đ
|
1.336.327.801 USD |
1.501.883.814
|
66.381.513 USD
|
▲ 3.65% | -23% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,56 USD
≈ 1.693.225 đ
|
1.310.522.154 USD |
19.690.050
|
62.242.727 USD
|
▲ 1.67% | -25% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,92 USD
≈ 2.720.161 đ
|
1.290.872.401 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.790.621 USD
|
▲ 2.52% | -5% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,82 USD
≈ 2.208.719 đ
|
1.285.368.908 USD |
14.804.863 (93%)
Tổng: 16.000.000
|
102.766.385 USD
|
▲ 2.62% | -23% | |
| 70 |
Neo
09/2016
|
NEO |
18,18 USD
≈ 462.604 đ
|
1.282.685.669 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
511.913.487 USD
|
▲ 0.97% | -19% | |
| 71 |
Flare
12/2020
|
FLR |
0,032264794 USD
≈ 821 đ
|
1.245.105.637 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
16.641.636 USD
|
▼ -0.06% | -9% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012592 USD
≈ 0,0320 đ
|
1.219.238.369 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.238.655 USD
|
▲ 2.38% | -21% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.375 đ
|
1.127.634.401 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
134.526.155 USD
|
▲ 6.74% | -12% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,95 USD
≈ 1.041.891 đ
|
1.098.972.373 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
29.364.097 USD
|
▲ 1.95% | -18% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.391 đ
|
1.088.965.661 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
174.006.913 USD
|
▲ 5.17% | -15% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.855 đ
|
1.084.647.149 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
369.642.115 USD
|
▲ 1.24% | 4% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,30 USD
≈ 58.620 đ
|
1.070.731.923 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.321.322 USD
|
▲ 6.37% | -20% | |
| 78 |
eCash
07/2021
|
XEC |
0,0000514102 USD
≈ 1,3079 đ
|
1.012.251.668 USD |
19.689.714.048.092 (94%)
Tổng: 21.000.000.000.000
|
37.387.908 USD
|
▲ 3.15% | -23% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.389 đ
|
1.008.017.359 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
124.387.954 USD
|
▲ 3.89% | -25% | |
| 80 |
Ronin
11/2021
|
RON |
3,18 USD
≈ 80.945 đ
|
1.002.754.741 USD |
315.151.693 (32%)
Tổng: 1.000.000.000
|
22.048.352 USD
|
▲ 3.66% | -11% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,96 USD
≈ 177.023 đ
|
997.651.871 USD |
143.372.428 (53%)
Tổng: 270.000.000
|
73.679.892 USD
|
▲ 0.65% | -24% | |
| 82 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000150744 USD
≈ 0,3835 đ
|
982.717.898 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
123.729.293 USD
|
▲ 5.84% | -27% | |
| 83 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,96 USD
≈ 75.190 đ
|
968.748.032 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
41.735.843 USD
|
▲ 6.45% | -21% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.767 đ
|
966.792.098 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
90.338.613 USD
|
▲ 2.46% | -20% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.108 đ
|
965.833.582 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.665.887 USD
|
▲ 3.61% | -20% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,99 USD
≈ 126.875 đ
|
951.226.000 USD |
190.732.274 (2%)
Tổng: 10.000.000.000
|
334.463.416 USD
|
▲ 4.34% | -21% | |
| 87 |
Akash Network
10/2020
|
AKT |
4,02 USD
≈ 102.355 đ
|
941.554.229 USD |
234.020.153 (60%)
Tổng: 388.539.008
|
10.945.178 USD
|
▲ 5.11% | 3% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.037 đ
|
935.296.299 USD |
3.941.601.204 (79%)
Tổng: 4.991.601.218
|
69.788.921 USD
|
▲ 3.58% | -30% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.704 đ
|
925.942.688 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
76.951.459 USD
|
▲ 6.69% | -14% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.294 đ
|
924.122.270 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
109.022.046 USD
|
▲ 2.72% | -28% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
44,00 USD
≈ 1.119.462 đ
|
924.084.611 USD |
21.000.000
|
276.663.604 USD
|
▲ 3.21% | -36% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0186888536 USD
≈ 475 đ
|
921.360.477 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
86.632.059 USD
|
▲ 2.95% | -17% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,90 USD
≈ 8.825.028 đ
|
898.317.089 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.883.953 USD
|
▲ 4.20% | -6% | |
| 94 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.840 đ
|
892.060.022 USD |
1.088.946.227 (95%)
Tổng: 1.148.989.853
|
33.460.337 USD
|
▲ 5.43% | -19% | |
| 95 |
Nervos Network
11/2019
|
CKB |
0,0201086509 USD
≈ 512 đ
|
884.559.709 USD |
43.989.013.084 (98%)
Tổng: 44.671.147.843
|
88.638.235 USD
|
▲ 3.39% | -31% | |
| 96 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.018 đ
|
884.018.524 USD |
1.123.461.485
|
162.704.390 USD
|
▲ 7.45% | -29% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,87 USD
≈ 225.577 đ
|
852.411.429 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
3.022.722 USD
|
▲ 7.37% | -15% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.159 đ
|
837.027.999 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
83.119.495 USD
|
▲ 2.52% | -26% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,22 USD
≈ 31.099 đ
|
774.599.637 USD |
633.641.441 (55%)
Tổng: 1.145.382.237
|
24.384.017 USD
|
▲ 4.39% | -5% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.475 đ
|
748.383.972 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
68.248.121 USD
|
▲ 1.84% | -19% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.837 đ
|
740.999.616 USD |
3.229.505.319
|
18.938.597 USD
|
▲ 5.02% | -24% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.309 đ
|
736.762.995 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
21.990.876 USD
|
▲ 4.23% | -24% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.938 đ
|
711.033.249 USD |
725.332.035
|
9.973.325 USD
|
▲ 0.02% | -2% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.106 đ
|
696.566.985 USD |
249.213.378 (55%)
Tổng: 450.000.000
|
52.519.593 USD
|
▲ 3.24% | -23% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,41 USD
≈ 493.687 đ
|
694.224.859 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
12.236.433 USD
|
▲ 5.73% | -11% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.009 đ
|
684.435.631 USD |
1.087.663.128
|
10.687.573 USD
|
▼ -1.84% | -11% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.091 đ
|
684.384.376 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.180.133 USD
|
▲ 0.79% | -14% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.802 đ
|
684.124.856 USD |
3.624.062.569 (61%)
Tổng: 5.933.081.303
|
19.511.421 USD
|
▲ 4.48% | -19% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.581 đ
|
681.195.997 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
38.454.439 USD
|
▲ 11.43% | -15% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,78 USD
≈ 172.579 đ
|
654.425.872 USD |
96.469.647 (32%)
Tổng: 300.000.000
|
7.817.788 USD
|
▲ 4.38% | -13% | |
| 111 |
Helium
06/2020
|
HNT |
3,99 USD
≈ 101.399 đ
|
641.220.057 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
22.110.526 USD
|
▼ -3.30% | -32% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,30 USD
≈ 58.533 đ
|
639.518.097 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
61.913.292 USD
|
▲ 5.89% | -20% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.230 đ
|
623.241.442 USD |
1.549.905.333 (52%)
Tổng: 3.000.000.000
|
54.117.082 USD
|
▲ 6.07% | -18% | |
| 114 |
Bitcoin Gold
10/2017
|
BTG |
35,69 USD
≈ 907.830 đ
|
624.986.658 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.425.392 USD
|
▲ 1.43% | -18% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.894 đ
|
615.804.684 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
28.558.902 USD
|
▲ 3.86% | -22% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001022503 USD
≈ 2,6012 đ
|
595.453.834 USD |
5.823.490.834.642 (86%)
Tổng: 6.796.655.600.344
|
35.165.606 USD
|
▲ 2.94% | -19% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.382 USD
≈ 60.601.975 đ
|
587.257.909 USD |
246.524
|
5.263.080 USD
|
▼ -0.06% | -1% | |
| 118 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.636 đ
|
583.405.406 USD |
5.630.976.124 (67%)
Tổng: 8.425.838.059
|
33.830.322 USD
|
▲ 6.37% | -20% | |
| 119 |
SATS
12/2023
|
1000SATS |
0,0002764453 USD
≈ 7,0328 đ
|
580.535.129 USD |
2.100.000.000.000
|
32.974.819 USD
|
▲ 6.48% | -38% | |
| 120 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,06 USD
≈ 26.881 đ
|
567.508.393 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.961.664 USD
|
▼ -7.23% | -30% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0867347566 USD
≈ 2.207 đ
|
565.435.635 USD |
6.519.135.539
|
26.005.893 USD
|
▲ 3.46% | -18% | |
| 122 |
Radix
09/2021
|
XRD |
0,0541891287 USD
≈ 1.379 đ
|
564.998.227 USD |
10.426.412.842 (81%)
Tổng: 12.826.412.842
|
3.986.309 USD
|
▲ 4.14% | -18% | |
| 123 |
Dymension
02/2024
|
DYM |
3,84 USD
≈ 97.777 đ
|
561.139.866 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
19.042.382 USD
|
▲ 6.88% | -14% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.922 đ
|
559.366.490 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
51.768.092 USD
|
▲ 3.92% | -26% | |
| 125 |
XDC Network
04/2018
|
XDC |
0,0400219718 USD
≈ 1.018 đ
|
556.692.334 USD |
13.909.667.850 (37%)
Tổng: 37.909.667.850
|
7.850.476 USD
|
▲ 5.77% | -5% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0100317341 USD
≈ 255 đ
|
553.748.992 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
376.196.218 USD
|
▲ 11.45% | -10% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.579 đ
|
552.482.990 USD |
1.854.496.820 (83%)
Tổng: 2.230.434.593
|
15.221.013 USD
|
▲ 5.47% | -21% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,39 USD
≈ 137.225 đ
|
530.609.109 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
59.867.880 USD
|
▲ 0.79% | -4% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.173 đ
|
521.787.794 USD |
1.188.038.871 (36%)
Tổng: 3.303.030.299
|
63.366.696 USD
|
▲ 2.83% | -26% | |
| 130 |
WEMIX
10/2020
|
WEMIX |
1,46 USD
≈ 37.161 đ
|
520.722.873 USD |
356.479.090 (36%)
Tổng: 980.000.000
|
5.157.830 USD
|
▼ -0.99% | -22% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0551503839 USD
≈ 1.403 đ
|
520.695.674 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.986.423 USD
|
▲ 5.62% | -24% | |
| 132 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,05 USD
≈ 26.673 đ
|
511.424.708 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
20.375.598 USD
|
▲ 9.80% | 1% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0955825344 USD
≈ 2.432 đ
|
510.324.964 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
46.801.216 USD
|
▲ 3.36% | -13% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.459 đ
|
510.085.025 USD |
509.701.467
|
66.329.133 USD
|
▲ 0.02% | 0% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.372 đ
|
499.829.179 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
46.115.180 USD
|
▲ 3.78% | -14% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055756018 USD
≈ 142 đ
|
495.609.049 USD |
88.888.888.888
|
213.855.243 USD
|
▲ 12.34% | 47% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0055756018 USD
≈ 142 đ
|
495.609.049 USD |
88.888.888.888
|
213.855.243 USD
|
▲ 12.34% | 47% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.854 đ
|
493.728.313 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
37.448.061 USD
|
▲ 9.00% | -22% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,87 USD
≈ 47.586 đ
|
469.502.109 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.673.485 USD
|
▲ 5.03% | -26% | |
| 140 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0469313606 USD
≈ 1.194 đ
|
469.313.606 USD |
10.000.000.000
|
48.307.066 USD
|
▲ 8.58% | -15% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,84 USD
≈ 326.638 đ
|
468.643.512 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.940.864 USD
|
▲ 5.45% | -13% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.543 đ
|
467.475.421 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.914.311 USD
|
▲ 7.22% | -8% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.115 đ
|
466.303.467 USD |
1.939.983.415 (36%)
Tổng: 5.382.855.661
|
66.187.969 USD
|
▲ 3.92% | -14% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.545 đ
|
463.470.237 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
22.091.146 USD
|
▲ 5.57% | -22% | |
| 145 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.575 đ
|
452.240.525 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
46.965.596 USD
|
▲ 9.99% | -13% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,36 USD
≈ 1.408.372 đ
|
449.039.487 USD |
8.111.186 (81%)
Tổng: 10.000.000
|
34.381.490 USD
|
▲ 4.86% | -19% | |
| 147 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004533 USD
≈ 0,0115 đ
|
448.788.969 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.626.507 USD
|
▲ 1.02% | -16% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,81 USD
≈ 554.844 đ
|
442.588.049 USD |
20.292.985
|
5.896.397 USD
|
▲ 8.18% | -16% | |
| 149 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.636 đ
|
440.426.346 USD |
716.557.723 (71%)
Tổng: 1.004.262.701
|
40.060.624 USD
|
▲ 2.90% | -25% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.393 USD
≈ 60.873.179 đ
|
438.954.404 USD |
183.447
|
28.518.956 USD
|
▼ -0.12% | -0% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0251574166 USD
≈ 640 đ
|
437.039.752 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.511.343 USD
|
▲ 5.97% | -24% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,92 USD
≈ 354.132 đ
|
434.022.034 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
35.311.952 USD
|
▲ 3.33% | -26% | |
| 153 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.606 đ
|
432.374.124 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.885.686 USD
|
▲ 2.78% | -18% | |
| 154 |
EthereumPoW
08/2022
|
ETHW |
3,96 USD
≈ 100.798 đ
|
427.198.149 USD |
107.818.999
|
33.193.837 USD
|
▲ 6.63% | -15% | |
| 155 |
Ravencoin
03/2018
|
RVN |
0,0310223473 USD
≈ 789 đ
|
426.540.959 USD |
13.749.474.022 (65%)
Tổng: 21.000.000.000
|
73.235.780 USD
|
▲ 7.90% | -18% | |
| 156 |
Qtum
05/2017
|
QTUM |
4,06 USD
≈ 103.208 đ
|
424.985.694 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
101.780.654 USD
|
▲ 3.89% | -24% | |
| 157 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.826 đ
|
424.875.508 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.032.781 USD
|
▲ 3.76% | -29% | |
| 158 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.603 đ
|
419.340.797 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.763.772 USD
|
▲ 9.25% | -13% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,64 USD
≈ 92.489 đ
|
418.818.224 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
161.372.060 USD
|
▲ 3.90% | -26% | |
| 160 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,56 USD
≈ 90.627 đ
|
417.499.262 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
209.324.241 USD
|
▲ 25.34% | 0% | |
| 161 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 32.082 đ
|
414.762.516 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.652.589 USD
|
▲ 1.07% | -21% | |
| 162 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,02 USD
≈ 331.121 đ
|
414.317.420 USD |
31.832.016
|
73.233.277 USD
|
▲ 12.75% | -12% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.466 đ
|
413.124.998 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.296.535 USD
|
▲ 2.55% | -11% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023435411 USD
≈ 60 đ
|
405.992.807 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
16.090.214 USD
|
▲ 7.22% | -20% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0070907361 USD
≈ 180 đ
|
404.108.614 USD |
56.991.066.692 (100%)
Tổng: 57.016.965.000
|
14.582.204 USD
|
▲ 2.59% | -23% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,99 USD
≈ 126.899 đ
|
394.268.702 USD |
79.040.615 (79%)
Tổng: 99.681.496
|
23.288.467 USD
|
▲ 3.04% | -22% | |
| 167 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.855 đ
|
392.786.291 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
116.367.502 USD
|
▲ 9.46% | -4% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.254 đ
|
390.155.213 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
62.346.986 USD
|
▲ 6.39% | -10% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,66 USD
≈ 93.161 đ
|
385.627.801 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.639.563 USD
|
▲ 8.24% | -23% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.921 đ
|
380.347.302 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
10.330.400 USD
|
▲ 1.62% | -5% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,98 USD
≈ 966.312 đ
|
379.839.526 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.274.119 USD
|
▲ 6.85% | -20% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.260 đ
|
376.733.370 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
16.097.798 USD
|
▲ 4.09% | -26% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.652 đ
|
376.870.443 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.585.536 USD
|
▲ 3.06% | -11% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.393 đ
|
374.510.753 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
26.724.454 USD
|
▲ 5.20% | -24% | |
| 175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.503 đ
|
373.530.830 USD |
1.000.000.000
|
13.329.045 USD
|
▲ 5.00% | -25% | |
| 176 |
Zcash
10/2016
|
ZEC |
22,67 USD
≈ 576.632 đ
|
370.102.428 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.864.894 USD
|
▲ 5.53% | -14% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0309675079 USD
≈ 788 đ
|
370.030.087 USD |
11.948.978.538 (95%)
Tổng: 12.539.973.869
|
9.446.181 USD
|
▲ 2.74% | -13% | |
| 178 |
Saga
04/2024
|
SAGA |
4,11 USD
≈ 104.510 đ
|
369.728.458 USD |
90.000.000 (9%)
Tổng: 1.002.170.540
|
197.862.578 USD
|
▲ 27.36% | -10% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,42 USD
≈ 137.791 đ
|
366.018.111 USD |
67.577.135
|
82.398.953 USD
|
▲ 6.39% | -23% | |
| 180 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.876 đ
|
364.469.835 USD |
491.212.155 (90%)
Tổng: 545.325.627
|
3.168.271 USD
|
▼ -0.35% | -9% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,92 USD
≈ 2.440.288 đ
|
361.379.137 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.876.227 USD
|
▲ 8.34% | -17% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,78 USD
≈ 1.622.660 đ
|
359.187.822 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
27.908.307 USD
|
▲ 11.29% | -22% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.589 đ
|
353.987.365 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.640.067 USD
|
▲ 4.00% | -21% | |
| 184 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,18 USD
≈ 208.099 đ
|
353.209.156 USD |
43.179.657
|
6.297.899 USD
|
▲ 1.36% | -7% | |
| 185 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,72 USD
≈ 43.758 đ
|
351.918.589 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
121.636.891 USD
|
▲ 12.01% | -10% | |
| 186 |
Dash
02/2014
|
DASH |
29,91 USD
≈ 761.006 đ
|
351.688.106 USD |
11.756.732 (62%)
Tổng: 18.900.000
|
48.530.310 USD
|
▲ 6.12% | -19% | |
| 187 |
Decred
02/2016
|
DCR |
21,08 USD
≈ 536.170 đ
|
337.234.280 USD |
16.000.971 (76%)
Tổng: 21.000.000
|
2.483.110 USD
|
▲ 4.69% | -9% | |
| 188 |
NEM
04/2015
|
XEM |
0,037467847 USD
≈ 953 đ
|
337.210.623 USD |
8.999.999.999
|
10.756.458 USD
|
▲ 6.30% | -23% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,49 USD
≈ 88.887 đ
|
335.510.961 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
71.345.801 USD
|
▲ 6.14% | -23% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0343142137 USD
≈ 873 đ
|
331.055.441 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
19.718.465 USD
|
▲ 4.55% | -21% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.761 đ
|
326.137.327 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
61.757.704 USD
|
▲ 6.87% | -31% | |
| 192 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.562 đ
|
319.944.330 USD |
345.449.902 (79%)
Tổng: 440.000.000
|
10.894.610 USD
|
▲ 4.35% | -13% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075143328 USD
≈ 191 đ
|
317.313.005 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
23.760.495 USD
|
▲ 3.59% | -13% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0266022978 USD
≈ 677 đ
|
317.108.310 USD |
11.920.335.346 (17%)
Tổng: 69.000.000.000
|
49.684.067 USD
|
▲ 4.76% | -29% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.337 đ
|
315.103.179 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
40.118.491 USD
|
▲ 3.37% | -22% | |
| 196 |
Chia
04/2021
|
XCH |
30,52 USD
≈ 776.314 đ
|
313.895.456 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.806.841 USD
|
▲ 2.61% | -18% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.989 đ
|
312.714.100 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
79.737.023 USD
|
▲ 6.75% | -27% | |
| 198 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.099 đ
|
313.036.470 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
421.915.683 USD
|
▲ 17.57% | -20% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060146896 USD
≈ 153 đ
|
304.343.292 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
27.916.811 USD
|
▲ 6.23% | -27% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032779556 USD
≈ 834 đ
|
291.806.230 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
45.420.806 USD
|
▲ 3.69% | -29% | |
Tỷ giá 9807 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
