Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9973 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3744) - Tron10 (11) - Base (132) - BNB Smart Chain (BEP20) (2548) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 12:01
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.344 USD
≈ 1.639.292.700 đ
|
1.266.952.106.339 USD |
19.690.284 (94%)
Tổng: 21.000.000
|
32.057.928.349 USD
|
▲ 0.11% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.142 USD
≈ 80.057.843 đ
|
383.522.994.540 USD |
122.049.445
|
13.741.167.582 USD
|
▼ -0.16% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.480 đ
|
110.475.118.550 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
56.478.486.598 USD
|
▲ 0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
610,31 USD
≈ 15.548.838 đ
|
90.056.850.936 USD |
147.559.473
|
1.157.816.621 USD
|
▲ 0.68% | 13% | |
| 5 |
Solana
04/2020
|
SOL |
143,33 USD
≈ 3.651.656 đ
|
64.091.723.244 USD |
447.157.386 (78%)
Tổng: 574.759.493
|
3.690.681.693 USD
|
▼ -1.85% | 5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.478 đ
|
33.354.944.304 USD |
33.353.953.013
|
7.319.950.259 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.444 đ
|
29.091.396.984 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.306.573.539 USD
|
▲ 0.27% | 9% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.839 đ
|
21.702.166.297 USD |
144.037.516.384
|
1.102.984.315 USD
|
▼ -0.02% | 3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,35 USD
≈ 136.403 đ
|
18.590.248.765 USD |
3.472.243.966 (68%)
Tổng: 5.105.736.935
|
245.591.741 USD
|
▼ -3.18% | -21% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.052 đ
|
16.856.651.594 USD |
35.633.899.772 (79%)
Tổng: 45.000.000.000
|
360.823.954 USD
|
▼ -0.20% | 7% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000256515 USD
≈ 0,6535 đ
|
15.116.139.130 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
781.767.467 USD
|
▲ 0.95% | 18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,53 USD
≈ 905.087 đ
|
13.435.660.494 USD |
378.196.200 (53%)
Tổng: 715.748.719
|
413.673.669 USD
|
▼ -0.99% | 5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.000 đ
|
10.312.920.331 USD |
87.569.166.352 (100%)
Tổng: 87.569.172.515
|
347.853.609 USD
|
▲ 3.13% | 10% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,84 USD
≈ 174.366 đ
|
9.841.459.418 USD |
1.437.953.433
|
183.534.494 USD
|
▼ -1.26% | 5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
475,94 USD
≈ 12.125.520 đ
|
9.374.645.437 USD |
19.697.122 (94%)
Tổng: 21.000.000
|
345.685.932 USD
|
▼ -0.45% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,64 USD
≈ 373.034 đ
|
8.596.323.601 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
345.169.348 USD
|
▲ 0.62% | 10% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,36 USD
≈ 187.583 đ
|
7.848.210.386 USD |
1.065.920.960 (90%)
Tổng: 1.187.734.286
|
769.783.125 USD
|
▲ 8.70% | 35% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.420 đ
|
7.157.136.047 USD |
9.899.051.766 (99%)
Tổng: 10.000.000.000
|
292.372.160 USD
|
▲ 2.02% | 11% | |
| 19 |
Litecoin
04/2013
|
LTC |
84,93 USD
≈ 2.163.826 đ
|
6.324.336.093 USD |
74.463.075 (89%)
Tổng: 84.000.000
|
491.322.258 USD
|
▲ 1.60% | 7% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,61 USD
≈ 346.729 đ
|
6.302.953.919 USD |
463.128.686 (89%)
Tổng: 518.000.376
|
141.489.833 USD
|
▼ -0.83% | 10% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.481 đ
|
5.348.823.547 USD |
5.347.888.596
|
527.914.805 USD
|
▲ 0.02% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.844 đ
|
5.340.435.298 USD |
926.546.813 (94%)
Tổng: 985.239.504
|
1.666.020 USD
|
▼ -0.04% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,82 USD
≈ 199.111 đ
|
4.679.323.987 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
153.795.882 USD
|
▲ 1.59% | 10% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.498 đ
|
4.416.831.415 USD |
4.413.273.465
|
10.574.604.836 USD
|
▼ -0.03% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.001 đ
|
4.210.344.223 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
657.137.119 USD
|
▲ 3.88% | 47% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,62 USD
≈ 678.211 đ
|
3.906.271.923 USD |
146.739.085 (70%)
Tổng: 210.700.000
|
169.795.960 USD
|
▲ 1.85% | 6% | |
| 27 |
Stacks
10/2019
|
STX |
2,64 USD
≈ 67.153 đ
|
3.833.212.359 USD |
1.454.277.320 (80%)
Tổng: 1.818.000.000
|
125.010.743 USD
|
▼ -3.79% | 14% | |
| 28 |
Aptos
10/2022
|
APT |
8,97 USD
≈ 228.533 đ
|
3.824.762.839 USD |
426.387.025 (39%)
Tổng: 1.092.810.931
|
146.735.485 USD
|
▼ -0.02% | -1% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.223 đ
|
3.616.283.006 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
69.892.555 USD
|
▲ 0.50% | -1% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.240 đ
|
3.378.922.708 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.912.906 USD
|
▲ 1.37% | 6% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,56 USD
≈ 218.086 đ
|
3.312.520.693 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
153.756.368 USD
|
▲ 2.22% | 13% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.898 đ
|
3.291.500.215 USD |
28.938.906.472 (58%)
Tổng: 50.001.806.812
|
72.085.904 USD
|
▲ 0.23% | 5% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,31 USD
≈ 211.743 đ
|
3.249.075.029 USD |
390.930.671
|
137.966.618 USD
|
▼ -1.27% | 4% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 150.942 đ
|
3.218.931.497 USD |
543.311.085 (28%)
Tổng: 1.960.554.027
|
166.659.465 USD
|
▼ -1.06% | 2% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,55 USD
≈ 1.338.858 đ
|
3.153.099.079 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.736.431 USD
|
▼ -2.92% | -3% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000073942 USD
≈ 0,1884 đ
|
3.110.684.643 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.205.652.076 USD
|
▲ 4.04% | 52% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,09 USD
≈ 53.155 đ
|
3.039.486.294 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
68.417.007 USD
|
▼ -4.36% | 5% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,01 USD
≈ 76.775 đ
|
3.010.225.638 USD |
998.906.148
|
720.776.352 USD
|
▲ 4.21% | 20% | |
| 39 |
Bittensor
03/2023
|
TAO |
451,66 USD
≈ 11.506.980 đ
|
3.004.343.530 USD |
6.651.759 (32%)
Tổng: 21.000.000
|
34.750.964 USD
|
▲ 0.68% | 1% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.521 đ
|
2.866.903.025 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
267.389.647 USD
|
▼ -1.76% | -2% | |
| 41 |
VeChain
08/2017
|
VET |
0,0394222463 USD
≈ 1.004 đ
|
2.866.569.596 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
61.100.853 USD
|
▼ -0.14% | 3% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.018 đ
|
2.778.225.762 USD |
23.449.649.633 (82%)
Tổng: 28.700.000.000
|
49.037.961 USD
|
▲ 0.49% | 4% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.849 USD
≈ 72.579.758 đ
|
2.635.476.660 USD |
925.107 (92%)
Tổng: 1.005.577
|
70.507.381 USD
|
▲ 0.22% | -3% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,42 USD
≈ 61.671 đ
|
2.530.503.716 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
215.400.904 USD
|
▲ 0.89% | 13% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.796 đ
|
2.529.424.125 USD |
9.482.922.754 (88%)
Tổng: 10.797.130.280
|
93.144.537 USD
|
▼ -0.18% | 9% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,32 USD
≈ 670.490 đ
|
2.458.050.277 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
74.840.353 USD
|
▲ 0.04% | -2% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,42 USD
≈ 61.584 đ
|
2.417.255.342 USD |
1.000.000.000
|
86.473.654 USD
|
▲ 5.32% | 21% | |
| 48 |
Monero
05/2014
|
XMR |
120,80 USD
≈ 3.077.515 đ
|
2.226.080.981 USD |
18.428.464
|
40.607.190 USD
|
▲ 2.03% | 6% | |
| 49 |
Arweave
05/2020
|
AR |
33,66 USD
≈ 857.565 đ
|
2.203.212.323 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
141.253.082 USD
|
▲ 4.25% | 40% | |
| 50 |
Fantom
10/2018
|
FTM |
0,76 USD
≈ 19.355 đ
|
2.129.902.910 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
253.459.733 USD
|
▲ 5.08% | 16% | |
| 51 |
Core
02/2023
|
CORE |
2,27 USD
≈ 57.774 đ
|
2.003.943.224 USD |
883.699.526 (42%)
Tổng: 2.100.000.000
|
112.468.464 USD
|
▼ -3.20% | 18% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,25 USD
≈ 57.257 đ
|
1.906.569.828 USD |
848.349.618 (74%)
Tổng: 1.152.997.575
|
219.236.050 USD
|
▼ -0.41% | 14% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,54 USD
≈ 268.556 đ
|
1.895.691.993 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
87.529.656 USD
|
▼ -2.03% | -0% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,46 USD
≈ 139.001 đ
|
1.829.391.821 USD |
335.302.557 (81%)
Tổng: 414.166.670
|
296.948.996 USD
|
▲ 2.11% | 16% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 51.050 đ
|
1.786.782.637 USD |
891.713.583 (89%)
Tổng: 1.000.000.000
|
52.148.958 USD
|
▲ 0.95% | 3% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000181707 USD
≈ 4,6294 đ
|
1.738.872.819 USD |
9.569.650.028.350 (99%)
Tổng: 9.708.823.996.985
|
278.913.398 USD
|
▼ -0.70% | 36% | |
| 57 |
Sei
08/2023
|
SEI |
0,62 USD
≈ 15.718 đ
|
1.727.484.220 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
217.911.568 USD
|
▲ 4.48% | 23% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.426 đ
|
1.671.957.966 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.124.068 USD
|
▼ -0.49% | -3% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000251988 USD
≈ 0,6420 đ
|
1.642.741.318 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
638.260.728 USD
|
▲ 8.33% | 77% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.127 đ
|
1.637.696.456 USD |
8.138.288.893 (81%)
Tổng: 10.000.000.000
|
139.608.316 USD
|
▼ -0.34% | 21% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.423 đ
|
1.547.469.715 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
202.401.263 USD
|
▼ -2.95% | -1% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0473296599 USD
≈ 1.206 đ
|
1.436.385.958 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
127.306.683 USD
|
▲ 2.77% | 9% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0269645071 USD
≈ 687 đ
|
1.429.114.957 USD |
52.999.854.634 (84%)
Tổng: 62.955.102.600
|
21.553.423 USD
|
▲ 0.59% | 5% | |
| 64 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,78 USD
≈ 147.257 đ
|
1.382.494.178 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
66.098.084 USD
|
▼ -4.35% | -0% | |
| 65 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.380 đ
|
1.379.529.508 USD |
1.503.293.597
|
49.777.727 USD
|
▼ -0.93% | 9% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 26.025 đ
|
1.379.050.241 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
142.165.065 USD
|
▼ -2.98% | 4% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
110,28 USD
≈ 2.809.627 đ
|
1.331.392.446 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.330.381 USD
|
▲ 3.27% | 7% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,87 USD
≈ 2.289.707 đ
|
1.330.860.818 USD |
14.808.155 (93%)
Tổng: 16.000.000
|
72.596.721 USD
|
▲ 0.33% | 8% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,70 USD
≈ 1.673.820 đ
|
1.293.816.508 USD |
19.693.019
|
44.496.458 USD
|
▼ -2.69% | 2% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013226 USD
≈ 0,0337 đ
|
1.280.629.636 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
36.380.949 USD
|
▲ 5.42% | 9% | |
| 71 |
Neo
09/2016
|
NEO |
17,46 USD
≈ 444.918 đ
|
1.231.856.928 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
77.234.768 USD
|
▼ -2.12% | -4% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.707 đ
|
1.214.131.650 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
343.008.765 USD
|
▼ -0.81% | -1% | |
| 73 |
Flare
12/2020
|
FLR |
0,0308612867 USD
≈ 786 đ
|
1.193.016.043 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
7.297.357 USD
|
▲ 1.36% | -2% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.415 đ
|
1.178.303.895 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
107.549.316 USD
|
▼ -0.85% | 11% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,61 USD
≈ 1.085.662 đ
|
1.144.682.458 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
20.647.646 USD
|
▲ 3.29% | 9% | |
| 76 |
Akash Network
10/2020
|
AKT |
4,79 USD
≈ 121.925 đ
|
1.123.218.460 USD |
234.704.547 (60%)
Tổng: 388.539.008
|
16.183.497 USD
|
▼ -4.41% | 26% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.334 đ
|
1.109.188.710 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
209.011.911 USD
|
▼ -2.28% | 8% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.682 đ
|
1.107.951.261 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
284.258.142 USD
|
▲ 13.86% | 9% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.007 đ
|
1.049.147.872 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
65.660.798 USD
|
▲ 0.24% | 13% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,30 USD
≈ 186.007 đ
|
1.049.023.508 USD |
143.682.713 (53%)
Tổng: 270.000.000
|
46.331.717 USD
|
▼ -1.58% | 8% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.752 đ
|
1.041.439.404 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
85.528.780 USD
|
▲ 0.31% | 9% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000524002 USD
≈ 1,3350 đ
|
1.031.938.181 USD |
19.693.398.423.092 (94%)
Tổng: 21.000.000.000.000
|
24.766.098 USD
|
▲ 3.17% | 7% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.548 đ
|
1.013.152.220 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.455.311 USD
|
▲ 0.28% | 0% | |
| 84 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.464 đ
|
1.000.629.691 USD |
3.943.767.496 (79%)
Tổng: 4.993.767.508
|
66.020.445 USD
|
▲ 4.75% | 15% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.542 đ
|
982.084.770 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
25.919.932 USD
|
▼ -0.07% | 6% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,20 USD
≈ 259.804 đ
|
980.319.952 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.277.182 USD
|
▲ 2.82% | 22% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,94 USD
≈ 74.825 đ
|
962.652.002 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.710.872 USD
|
▲ 4.35% | 6% | |
| 88 |
Ronin
11/2021
|
RON |
2,98 USD
≈ 76.001 đ
|
942.625.348 USD |
315.985.179 (32%)
Tổng: 1.000.000.000
|
32.529.050 USD
|
▼ -6.88% | -2% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,77 USD
≈ 121.574 đ
|
934.347.702 USD |
195.802.063 (2%)
Tổng: 10.000.000.000
|
313.091.013 USD
|
▼ -0.69% | 1% | |
| 90 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.634 đ
|
927.800.743 USD |
1.092.635.420 (95%)
Tổng: 1.151.306.813
|
29.480.583 USD
|
▼ -0.87% | 11% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0186812563 USD
≈ 476 đ
|
920.985.930 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.945.404 USD
|
▼ -0.62% | 5% | |
| 92 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.770 đ
|
916.410.798 USD |
1.124.087.125
|
326.834.519 USD
|
▼ -11.65% | 10% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.377 đ
|
905.322.911 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
64.950.286 USD
|
▼ -0.17% | 3% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.710 đ
|
877.097.175 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
51.560.095 USD
|
▲ 0.70% | 10% | |
| 95 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,71 USD
≈ 1.062.539 đ
|
875.822.140 USD |
21.000.000
|
159.716.460 USD
|
▼ -4.30% | 1% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
331,86 USD
≈ 8.454.695 đ
|
859.370.300 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.364.553 USD
|
▼ -1.51% | 1% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,17 USD
≈ 29.885 đ
|
853.960.590 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
122.607.992 USD
|
▼ -0.62% | -3% | |
| 98 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.165 đ
|
810.681.498 USD |
6.526.325.802
|
122.819.677 USD
|
▲ 6.66% | 49% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0178009534 USD
≈ 454 đ
|
783.800.620 USD |
44.031.384.239 (98%)
Tổng: 44.711.361.357
|
67.804.064 USD
|
▼ -1.63% | -8% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 17.982 đ
|
764.318.053 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
21.235.636 USD
|
▼ -1.76% | 8% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.090 đ
|
761.916.362 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.499.716 USD
|
▲ 2.80% | 4% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.960 đ
|
755.436.438 USD |
3.229.505.319
|
18.110.436 USD
|
▼ -0.66% | 8% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,62 USD
≈ 194.108 đ
|
735.048.315 USD |
96.476.186 (32%)
Tổng: 300.000.000
|
6.209.403 USD
|
▲ 1.34% | 15% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 17.042 đ
|
728.561.613 USD |
1.089.152.944
|
7.247.741 USD
|
▼ -4.76% | 12% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.133 đ
|
715.538.167 USD |
725.332.034
|
6.746.934 USD
|
▲ 0.17% | 0% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 71.002 đ
|
711.446.948 USD |
255.281.732 (57%)
Tổng: 450.000.000
|
48.943.782 USD
|
▼ -3.19% | 3% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.898 đ
|
697.072.370 USD |
3.625.826.752 (61%)
Tổng: 5.936.640.808
|
17.038.598 USD
|
▼ -1.61% | 6% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.415 đ
|
690.528.266 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.362.753 USD
|
▲ 0.20% | 7% | |
| 109 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.442 đ
|
689.956.203 USD |
640.549.210 (56%)
Tổng: 1.146.326.847
|
24.013.910 USD
|
▼ -7.78% | -9% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0994951056 USD
≈ 2.535 đ
|
667.970.329 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
24.340.861 USD
|
▲ 0.56% | 7% | |
| 111 |
Helium
06/2020
|
HNT |
4,14 USD
≈ 105.410 đ
|
665.612.354 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
25.727.102 USD
|
▲ 14.46% | 5% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,30 USD
≈ 466.245 đ
|
654.684.264 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.611.478 USD
|
▲ 0.56% | 3% | |
| 113 |
SATS
12/2023
|
1000SATS |
0,0002970511 USD
≈ 7,5680 đ
|
623.807.354 USD |
2.100.000.000.000
|
32.732.042 USD
|
▼ -1.11% | 17% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001067555 USD
≈ 2,7198 đ
|
621.045.892 USD |
5.817.462.861.771 (86%)
Tổng: 6.796.353.669.622
|
34.857.093 USD
|
▲ 3.75% | 9% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.671 đ
|
610.356.642 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
20.734.636 USD
|
▼ -1.81% | 3% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.885 đ
|
606.811.020 USD |
1.563.927.058 (52%)
Tổng: 3.000.000.000
|
41.509.688 USD
|
▼ -0.61% | 3% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,70 USD
≈ 43.205 đ
|
604.296.186 USD |
356.338.609 (36%)
Tổng: 980.000.000
|
5.840.258 USD
|
▼ -0.42% | 20% | |
| 118 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.731 đ
|
604.177.180 USD |
5.635.464.243 (67%)
Tổng: 8.430.326.178
|
33.069.611 USD
|
▼ -1.70% | 12% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,17 USD
≈ 55.338 đ
|
603.723.792 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
37.644.186 USD
|
▲ 0.13% | -0% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
33,95 USD
≈ 865.004 đ
|
594.638.973 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.581.205 USD
|
▼ -3.56% | 0% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.094 đ
|
590.101.532 USD |
1.857.393.791 (83%)
Tổng: 2.230.434.593
|
18.585.249 USD
|
▼ -0.23% | 13% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,010641314 USD
≈ 271 đ
|
587.397.637 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
299.973.644 USD
|
▲ 3.11% | 22% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0616961489 USD
≈ 1.572 đ
|
582.496.722 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.027.040 USD
|
▼ -0.23% | 18% | |
| 124 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.468 đ
|
579.074.695 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.970.293 USD
|
▼ -2.02% | -1% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.334 USD
≈ 59.475.536 đ
|
575.505.244 USD |
246.524
|
2.948.279 USD
|
▲ 0.86% | -2% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.033 đ
|
562.012.990 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
35.397.874 USD
|
▲ 10.05% | 13% | |
| 127 |
Radix
09/2021
|
XRD |
0,0526374791 USD
≈ 1.341 đ
|
549.099.594 USD |
10.431.722.856 (81%)
Tổng: 12.831.722.856
|
1.951.732 USD
|
▲ 1.88% | 2% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0391525863 USD
≈ 997 đ
|
544.651.084 USD |
13.910.986.103 (37%)
Tổng: 37.910.986.103
|
7.293.568 USD
|
▼ -1.59% | -1% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 24.030 đ
|
536.106.775 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.178.159 USD
|
▼ -0.59% | 13% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.170 đ
|
523.095.408 USD |
1.193.119.885 (36%)
Tổng: 3.303.030.299
|
46.866.592 USD
|
▲ 1.44% | 4% | |
| 131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058375307 USD
≈ 149 đ
|
518.891.615 USD |
88.888.888.888
|
119.868.153 USD
|
▼ -1.53% | 9% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058375307 USD
≈ 149 đ
|
518.891.615 USD |
88.888.888.888
|
119.868.153 USD
|
▼ -1.53% | 9% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0516983585 USD
≈ 1.317 đ
|
516.983.585 USD |
10.000.000.000
|
47.224.800 USD
|
▲ 2.05% | 16% | |
| 134 |
Dymension
02/2024
|
DYM |
3,52 USD
≈ 89.802 đ
|
514.624.645 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
11.379.319 USD
|
▼ -2.30% | -1% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.483 đ
|
509.813.111 USD |
509.701.467
|
45.203.712 USD
|
▼ -0.01% | -0% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.044 đ
|
501.840.997 USD |
1.157.712.978 (77%)
Tổng: 1.500.000.000
|
26.994.803 USD
|
▲ 2.56% | 8% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,06 USD
≈ 128.906 đ
|
497.717.634 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.912.703 USD
|
▲ 1.40% | -5% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,091472483 USD
≈ 2.330 đ
|
488.380.978 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
35.361.181 USD
|
▼ -2.80% | 3% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004875 USD
≈ 0,0124 đ
|
482.692.541 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.818.735 USD
|
▲ 1.24% | 10% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,04 USD
≈ 332.329 đ
|
476.117.312 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.877.264 USD
|
▼ -1.21% | 8% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.264 đ
|
475.295.642 USD |
1.933.210.232 (36%)
Tổng: 5.367.738.747
|
40.143.485 USD
|
▲ 2.23% | 8% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,43 USD
≈ 36.507 đ
|
471.286.147 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.729.714 USD
|
▲ 4.18% | 16% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,71 USD
≈ 374.729 đ
|
469.673.588 USD |
31.932.047
|
28.831.485 USD
|
▲ 4.67% | 18% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.352 đ
|
466.236.210 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.460.410 USD
|
▼ -1.75% | -3% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.511 đ
|
460.966.347 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
18.019.028 USD
|
▲ 1.80% | 6% | |
| 146 |
Ravencoin
03/2018
|
RVN |
0,0333116989 USD
≈ 849 đ
|
458.794.830 USD |
13.772.783.877 (66%)
Tổng: 21.000.000.000
|
68.479.049 USD
|
▲ 4.34% | 16% | |
| 147 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026210211 USD
≈ 67 đ
|
454.240.678 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.668.074 USD
|
▲ 2.35% | 19% | |
| 148 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,30 USD
≈ 109.653 đ
|
453.236.378 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
43.837.627 USD
|
▼ -4.70% | 31% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,81 USD
≈ 1.421.759 đ
|
452.677.842 USD |
8.111.694 (81%)
Tổng: 10.000.000
|
29.080.542 USD
|
▼ -0.68% | 6% | |
| 150 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.648 đ
|
452.154.285 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.462.911 USD
|
▲ 0.31% | 2% | |
| 151 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.918 đ
|
451.344.794 USD |
722.403.361 (72%)
Tổng: 1.004.262.701
|
30.775.331 USD
|
▲ 1.00% | 6% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,47 USD
≈ 368.638 đ
|
451.156.357 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
27.423.687 USD
|
▲ 0.07% | 11% | |
| 153 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.706 đ
|
450.300.145 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
43.377.119 USD
|
▲ 0.57% | 2% | |
| 154 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,29 USD
≈ 1.128.340 đ
|
442.885.682 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
49.431.595 USD
|
▲ 0.18% | 26% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0254877617 USD
≈ 649 đ
|
442.778.575 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.873.733 USD
|
▲ 0.29% | 8% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,52 USD
≈ 548.354 đ
|
436.775.804 USD |
20.292.985
|
5.089.735 USD
|
▼ -2.46% | 7% | |
| 157 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.692 đ
|
433.560.711 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.552.153 USD
|
▼ -0.18% | 5% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.019 đ
|
433.094.030 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
24.058.223 USD
|
▼ -0.10% | 3% | |
| 159 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.324 USD
≈ 59.200.228 đ
|
428.140.811 USD |
184.252
|
10.943.431 USD
|
▲ 0.98% | -4% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0074970711 USD
≈ 191 đ
|
427.462.365 USD |
57.017.248.333 (100%)
Tổng: 57.044.355.000
|
23.422.847 USD
|
▼ -5.88% | 11% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.734 đ
|
420.263.656 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
42.088.251 USD
|
▲ 2.94% | 3% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,05 USD
≈ 52.310 đ
|
420.093.132 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
103.441.244 USD
|
▲ 0.49% | 25% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,59 USD
≈ 40.488 đ
|
417.556.527 USD |
262.748.543 (47%)
Tổng: 555.000.000
|
13.170.106 USD
|
▼ -1.79% | 8% | |
| 164 |
Qtum
05/2017
|
QTUM |
3,94 USD
≈ 100.367 đ
|
412.685.322 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
47.868.210 USD
|
▼ -0.37% | -1% | |
| 165 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.526 đ
|
411.317.328 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.364.754 USD
|
▼ -0.62% | 4% | |
| 166 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,56 USD
≈ 90.666 đ
|
409.965.736 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.802.977 USD
|
▼ -3.78% | 4% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.741 đ
|
409.408.005 USD |
107.818.999
|
20.704.422 USD
|
▲ 1.98% | -1% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 18.999 đ
|
398.204.131 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.816.775 USD
|
▼ -0.29% | 8% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.590 đ
|
385.491.760 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.269.097 USD
|
▼ -0.48% | 8% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.205 đ
|
385.218.064 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.389.547 USD
|
▼ -0.75% | 7% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,18 USD
≈ 81.038 đ
|
385.192.261 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
82.712.241 USD
|
▼ -0.18% | 0% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.787 đ
|
384.147.234 USD |
1.000.000.000
|
10.580.056 USD
|
▲ 0.14% | 8% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.027 đ
|
381.723.403 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.287.111 USD
|
▲ 0.80% | 2% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,05 USD
≈ 587.285 đ
|
376.392.205 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.597.709 USD
|
▲ 1.78% | 8% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0313989646 USD
≈ 800 đ
|
375.669.453 USD |
11.964.389.857 (95%)
Tổng: 12.556.147.431
|
6.292.282 USD
|
▲ 2.29% | 5% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,92 USD
≈ 2.469.353 đ
|
365.152.214 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.920.271 USD
|
▼ -0.51% | 8% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,38 USD
≈ 136.960 đ
|
363.678.771 USD |
67.650.633
|
13.161.556 USD
|
▲ 2.02% | -2% | |
| 178 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.663 đ
|
359.236.620 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.590.124 USD
|
▼ -0.99% | -0% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.677 đ
|
358.218.636 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.573.655 USD
|
▲ 0.65% | 8% | |
| 180 |
Dash
02/2014
|
DASH |
30,41 USD
≈ 774.696 đ
|
357.934.515 USD |
11.771.197 (62%)
Tổng: 18.900.000
|
40.083.136 USD
|
▲ 1.38% | 7% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,44 USD
≈ 1.616.321 đ
|
357.455.394 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.125.345 USD
|
▼ -1.31% | 10% | |
| 182 |
Decred
02/2016
|
DCR |
22,13 USD
≈ 563.895 đ
|
354.487.776 USD |
16.015.899 (76%)
Tổng: 21.000.000
|
3.600.900 USD
|
▼ -1.70% | 12% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,47 USD
≈ 113.952 đ
|
353.588.877 USD |
79.053.991 (79%)
Tổng: 99.681.496
|
16.749.354 USD
|
▲ 0.35% | -8% | |
| 184 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0288704432 USD
≈ 736 đ
|
346.468.076 USD |
12.000.788.263 (17%)
Tổng: 69.000.000.000
|
57.544.235 USD
|
▲ 2.15% | 16% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,98 USD
≈ 203.286 đ
|
344.539.754 USD |
43.179.657
|
5.256.067 USD
|
▲ 0.07% | 2% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.305 đ
|
341.517.570 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
40.600.908 USD
|
▼ -0.05% | -8% | |
| 187 |
NEM
04/2015
|
XEM |
0,0377622325 USD
≈ 962 đ
|
339.860.092 USD |
8.999.999.999
|
10.672.730 USD
|
▼ -2.82% | 8% | |
| 188 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.220 đ
|
339.558.294 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
52.540.647 USD
|
▲ 1.63% | 10% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.562 đ
|
338.921.139 USD |
491.668.501 (90%)
Tổng: 545.621.237
|
1.912.519 USD
|
▼ -1.84% | -5% | |
| 190 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.719 đ
|
333.889.147 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
90.690.985 USD
|
▼ -7.15% | 5% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,47 USD
≈ 88.416 đ
|
333.246.007 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
40.763.539 USD
|
▲ 1.28% | 6% | |
| 192 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,03425544 USD
≈ 873 đ
|
330.488.406 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
12.301.973 USD
|
▲ 0.00% | 6% | |
| 193 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0332446328 USD
≈ 847 đ
|
329.121.865 USD |
9.900.000.000
|
24.502.885 USD
|
▲ 0.69% | 5% | |
| 194 |
Saga
04/2024
|
SAGA |
3,63 USD
≈ 92.530 đ
|
326.870.848 USD |
90.000.000 (9%)
Tổng: 1.003.572.750
|
124.139.901 USD
|
▼ -2.34% | 14% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.740 đ
|
323.134.010 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
78.762.105 USD
|
▼ -2.12% | 7% | |
| 196 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.563 đ
|
319.807.506 USD |
345.780.502 (79%)
Tổng: 440.000.000
|
6.550.803 USD
|
▼ -0.32% | 3% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007445003 USD
≈ 190 đ
|
314.385.368 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
19.840.622 USD
|
▲ 1.81% | 5% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062098583 USD
≈ 158 đ
|
314.218.831 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.745.361 USD
|
▼ -0.38% | 8% | |
| 199 |
Chia
04/2021
|
XCH |
30,44 USD
≈ 775.617 đ
|
313.158.286 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.003.480 USD
|
▲ 1.12% | 3% | |
| 200 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,87 USD
≈ 22.039 đ
|
313.141.765 USD |
361.995.312 (17%)
Tổng: 2.100.000.000
|
46.534.098 USD
|
▼ -10.26% | 12% | |
Tỷ giá 9973 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
