Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10206 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3940) - Tron10 (10) - Polygon (305) - Base (149) - BNB Smart Chain (BEP20) (2566) - Solana (801) - Cronos (34) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (52) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (62) - Osmosis (41) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2572) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
08/05/2024 10:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.796 USD
≈ 1.598.460.261 đ
|
1.236.778.406.317 USD |
19.695.325 (94%)
Tổng: 21.000.000
|
25.980.034.887 USD
|
▼ -1.42% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.028 USD
≈ 77.077.833 đ
|
363.673.297.108 USD |
120.103.321
|
11.960.259.391 USD
|
▼ -1.85% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.465 đ
|
111.013.725.426 USD |
110.971.000.757 (98%)
Tổng: 113.086.550.461
|
46.483.527.278 USD
|
▲ 0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
584,23 USD
≈ 14.871.663 đ
|
86.225.390.153 USD |
147.587.211
|
1.560.422.722 USD
|
▼ -1.29% | 2% | |
| 5 |
Solana
04/2020
|
SOL |
149,35 USD
≈ 3.801.639 đ
|
66.922.810.995 USD |
448.101.461 (78%)
Tổng: 575.547.996
|
2.583.991.764 USD
|
▼ -4.62% | 19% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.466 đ
|
33.278.893.379 USD |
33.264.623.156
|
5.635.436.132 USD
|
▲ 0.04% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.365 đ
|
29.001.934.373 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.189.454.672 USD
|
▼ -3.24% | 5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.849 đ
|
21.805.248.422 USD |
144.199.946.384
|
1.146.455.967 USD
|
▼ -3.56% | 16% | |
| 9 |
Toncoin
08/2021
|
TON |
5,67 USD
≈ 144.426 đ
|
19.699.266.963 USD |
3.471.983.724 (68%)
Tổng: 5.104.899.410
|
167.766.470 USD
|
▼ -3.39% | 12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.306 đ
|
15.837.095.977 USD |
35.656.549.108 (79%)
Tổng: 45.000.000.000
|
314.228.637 USD
|
▼ -2.32% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000231487 USD
≈ 0,5892 đ
|
13.641.258.358 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
414.680.534 USD
|
▼ -3.77% | 6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,44 USD
≈ 902.167 đ
|
13.489.078.216 USD |
380.599.690 (53%)
Tổng: 715.748.719
|
365.034.091 USD
|
▼ -5.22% | 9% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.071 đ
|
10.558.685.103 USD |
87.507.206.206 (100%)
Tổng: 87.507.208.545
|
340.500.737 USD
|
▲ 1.47% | 0% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,07 USD
≈ 180.047 đ
|
10.170.851.675 USD |
1.437.953.431
|
182.152.902 USD
|
▼ -1.39% | 10% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
467,83 USD
≈ 11.908.505 đ
|
9.217.426.242 USD |
19.702.691 (94%)
Tổng: 21.000.000
|
397.181.553 USD
|
▼ -2.38% | 10% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,07 USD
≈ 358.117 đ
|
8.259.696.949 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
289.148.212 USD
|
▼ -3.43% | 8% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,27 USD
≈ 185.128 đ
|
7.779.294.296 USD |
1.069.646.885 (90%)
Tổng: 1.189.672.409
|
579.568.569 USD
|
▼ -4.59% | 18% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.638 đ
|
6.858.915.430 USD |
9.898.912.543 (99%)
Tổng: 10.000.000.000
|
232.345.574 USD
|
▼ -2.85% | 4% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,00 USD
≈ 2.061.935 đ
|
6.035.233.314 USD |
74.506.169 (89%)
Tổng: 84.000.000
|
338.976.953 USD
|
▼ -0.31% | 2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,41 USD
≈ 315.822 đ
|
5.751.650.629 USD |
463.578.620 (89%)
Tổng: 518.350.156
|
102.145.013 USD
|
▼ -3.59% | -4% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 149.645 đ
|
5.446.519.559 USD |
926.467.433 (94%)
Tổng: 985.239.504
|
2.012.071 USD
|
▲ 1.68% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.348.608.176 USD |
5.347.888.596
|
581.116.570 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,43 USD
≈ 189.008 đ
|
4.447.156.509 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
107.059.744 USD
|
▼ -1.76% | 6% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,51 USD
≈ 267.521 đ
|
4.084.473.021 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
497.786.033 USD
|
▲ 1.47% | 45% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,44 USD
≈ 698.458 đ
|
4.031.819.917 USD |
146.937.833 (70%)
Tổng: 210.700.000
|
194.746.391 USD
|
▲ 0.52% | 9% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.749 đ
|
3.859.036.933 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
93.500.734 USD
|
▼ -4.99% | 15% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.467 đ
|
3.833.815.995 USD |
3.831.988.546
|
7.364.075.152 USD
|
▲ 0.04% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,76 USD
≈ 222.970 đ
|
3.752.097.693 USD |
428.352.633 (39%)
Tổng: 1.094.776.539
|
113.211.670 USD
|
▼ -3.00% | 2% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,02 USD
≈ 229.489 đ
|
3.524.427.134 USD |
390.930.671
|
138.015.686 USD
|
▼ -3.75% | 8% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.433 đ
|
3.389.846.351 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
89.450.614 USD
|
▼ -1.10% | 12% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079588 USD
≈ 0,2026 đ
|
3.348.187.453 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
694.432.562 USD
|
▼ -6.89% | 21% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.202 đ
|
3.342.381.563 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.250.283 USD
|
▼ -3.90% | -4% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,78 USD
≈ 147.179 đ
|
3.171.199.266 USD |
548.468.168 (28%)
Tổng: 1.960.511.459
|
160.122.290 USD
|
▼ -4.69% | 3% | |
| 34 |
Stacks
10/2019
|
STX |
2,16 USD
≈ 54.959 đ
|
3.149.786.830 USD |
1.458.871.849 (80%)
Tổng: 1.818.000.000
|
79.940.982 USD
|
▼ -2.50% | 5% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.755 đ
|
3.131.845.205 USD |
28.932.008.571 (58%)
Tổng: 50.001.806.812
|
66.992.712 USD
|
▼ -1.45% | 1% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,15 USD
≈ 54.671 đ
|
3.128.889.323 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
49.242.965 USD
|
▼ -1.15% | 11% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,29 USD
≈ 1.280.089 đ
|
3.017.298.572 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.032.915 USD
|
▼ -1.08% | 1% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,97 USD
≈ 75.641 đ
|
2.968.304.635 USD |
998.906.043
|
618.790.403 USD
|
▼ -14.92% | 21% | |
| 39 |
Bittensor
03/2023
|
TAO |
424,53 USD
≈ 10.806.290 đ
|
2.854.903.443 USD |
6.724.932 (32%)
Tổng: 21.000.000
|
33.796.561 USD
|
▼ -5.28% | 13% | |
| 40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,66 USD
≈ 67.635 đ
|
2.777.617.122 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
238.460.050 USD
|
▼ -4.78% | 7% | |
| 41 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,03 USD
≈ 26.164 đ
|
2.727.863.646 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
280.310.650 USD
|
▼ -3.91% | 1% | |
| 42 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.183 đ
|
2.676.086.542 USD |
9.483.164.962 (88%)
Tổng: 10.797.372.488
|
102.818.284 USD
|
▼ -2.12% | 21% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.871 đ
|
2.658.565.269 USD |
23.569.765.098 (82%)
Tổng: 28.700.000.000
|
41.692.340 USD
|
▲ 0.64% | 4% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.808 USD
≈ 71.483.006 đ
|
2.598.792.432 USD |
925.426 (92%)
Tổng: 1.005.577
|
46.764.430 USD
|
▼ -0.44% | 5% | |
| 45 |
VeChain
08/2017
|
VET |
0,0356147135 USD
≈ 907 đ
|
2.589.706.686 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
44.452.090 USD
|
▼ -1.86% | 1% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,08 USD
≈ 27.406 đ
|
2.518.524.683 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
260.564.268 USD
|
▼ -4.24% | -6% | |
| 47 |
Arweave
05/2020
|
AR |
37,95 USD
≈ 965.922 đ
|
2.483.740.478 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
131.636.453 USD
|
▼ -9.33% | 26% | |
| 48 |
Monero
05/2014
|
XMR |
130,08 USD
≈ 3.311.290 đ
|
2.397.925.126 USD |
18.433.655
|
43.917.693 USD
|
▼ -1.34% | 9% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,47 USD
≈ 622.828 đ
|
2.285.293.540 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
111.067.944 USD
|
▼ -3.87% | 4% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,14 USD
≈ 54.567 đ
|
2.143.671.821 USD |
1.000.000.000
|
39.278.156 USD
|
▼ -5.23% | 7% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,39 USD
≈ 60.838 đ
|
2.027.198.664 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
231.535.715 USD
|
▼ -1.49% | 20% | |
| 52 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.144 đ
|
1.888.292.135 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
116.643.111 USD
|
▼ -3.54% | 3% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,45 USD
≈ 138.787 đ
|
1.830.125.706 USD |
335.663.598 (81%)
Tổng: 414.257.510
|
273.919.842 USD
|
▼ -0.78% | 13% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,98 USD
≈ 50.329 đ
|
1.764.282.058 USD |
892.316.054 (89%)
Tổng: 1.000.000.000
|
59.486.778 USD
|
▲ 1.29% | 6% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,51 USD
≈ 242.096 đ
|
1.733.320.359 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
108.259.274 USD
|
▼ -5.96% | 2% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001722541 USD
≈ 4,3847 đ
|
1.648.610.446 USD |
9.570.803.403.009 (99%)
Tổng: 9.708.322.877.950
|
128.791.572 USD
|
▼ -5.25% | 11% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.358 đ
|
1.559.661.927 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
38.222.858 USD
|
▼ -3.57% | -1% | |
| 58 |
Core
02/2023
|
CORE |
1,75 USD
≈ 44.569 đ
|
1.552.105.804 USD |
886.464.829 (42%)
Tổng: 2.100.000.000
|
71.817.262 USD
|
▼ -6.94% | -7% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.839 đ
|
1.548.846.652 USD |
8.148.264.984 (81%)
Tổng: 10.000.000.000
|
54.833.005 USD
|
▼ -2.56% | 8% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000240139 USD
≈ 0,6113 đ
|
1.532.640.714 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
194.700.595 USD
|
▼ -4.77% | 4% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,10 USD
≈ 28.089 đ
|
1.489.697.053 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
158.757.706 USD
|
▼ -5.95% | 21% | |
| 62 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.259 đ
|
1.458.488.007 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
98.363.082 USD
|
▼ -4.86% | -2% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.789 đ
|
1.420.804.762 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
594.260.350 USD
|
▲ 3.85% | 17% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0439161824 USD
≈ 1.118 đ
|
1.332.791.907 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
109.995.792 USD
|
▼ -4.68% | 7% | |
| 65 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.367 đ
|
1.322.145.704 USD |
1.504.704.697
|
37.213.500 USD
|
▼ -1.30% | 5% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,71 USD
≈ 2.258.036 đ
|
1.313.967.425 USD |
14.812.451 (93%)
Tổng: 16.000.000
|
89.548.922 USD
|
▲ 0.56% | 7% | |
| 67 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,99 USD
≈ 25.151 đ
|
1.266.850.729 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
104.152.346 USD
|
▼ -1.39% | 21% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
63,49 USD
≈ 1.616.039 đ
|
1.250.572.000 USD |
19.698.356
|
45.471.202 USD
|
▼ -1.87% | 8% | |
| 69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,87 USD
≈ 149.481 đ
|
1.205.886.986 USD |
205.349.325 (2%)
Tổng: 10.000.000.000
|
445.248.742 USD
|
▼ -5.84% | 33% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,024264012 USD
≈ 618 đ
|
1.200.243.717 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
15.085.055 USD
|
▼ -2.49% | 5% | |
| 71 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.630 đ
|
1.175.984.934 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
139.855.017 USD
|
▼ -0.10% | 5% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
97,18 USD
≈ 2.473.596 đ
|
1.173.171.176 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.615.236 USD
|
▼ -1.67% | -2% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000012091 USD
≈ 0,0308 đ
|
1.170.728.470 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.279.882 USD
|
▼ -1.87% | 3% | |
| 74 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,85 USD
≈ 123.353 đ
|
1.159.074.636 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
51.981.278 USD
|
▼ -4.51% | 16% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.237 đ
|
1.130.439.218 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
70.597.024 USD
|
▲ 1.12% | 15% | |
| 76 |
Flare
12/2020
|
FLR |
0,0289048872 USD
≈ 736 đ
|
1.119.570.553 USD |
38.732.915.548 (39%)
Tổng: 100.559.787.198
|
7.287.948 USD
|
▼ -2.94% | 0% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.403 đ
|
1.113.945.487 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
137.163.692 USD
|
▼ -4.72% | 10% | |
| 78 |
Neo
09/2016
|
NEO |
15,64 USD
≈ 398.137 đ
|
1.103.284.912 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
49.500.842 USD
|
▼ -2.82% | -3% | |
| 79 |
MultiversX
09/2020
|
EGLD |
39,70 USD
≈ 1.010.623 đ
|
1.068.410.202 USD |
26.910.509 (86%)
Tổng: 31.415.926
|
20.845.559 USD
|
▼ -1.02% | 4% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,25 USD
≈ 184.565 đ
|
1.047.386.336 USD |
144.454.164 (54%)
Tổng: 270.000.000
|
27.520.791 USD
|
▼ -1.75% | 8% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,43 USD
≈ 112.832 đ
|
1.046.118.117 USD |
236.005.175 (61%)
Tổng: 388.539.008
|
21.460.039 USD
|
▼ -8.95% | 15% | |
| 82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,47 USD
≈ 266.578 đ
|
1.003.485.693 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.933.109 USD
|
▼ -1.88% | 9% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.036 đ
|
982.300.412 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
68.104.155 USD
|
▼ -2.28% | 4% | |
| 84 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.500 đ
|
976.638.352 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.915.733 USD
|
▼ -4.32% | 4% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000482992 USD
≈ 1,2295 đ
|
951.445.095 USD |
19.698.967.173.092 (94%)
Tổng: 21.000.000.000.000
|
15.924.023 USD
|
▼ -3.21% | 7% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.557 đ
|
907.839.566 USD |
980.981.088 (98%)
Tổng: 1.001.547.724
|
25.927.001 USD
|
▼ -1.84% | 2% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182220384 USD
≈ 464 đ
|
898.346.488 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
48.237.587 USD
|
▼ -6.31% | 9% | |
| 88 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 71.038 đ
|
896.313.534 USD |
321.176.418 (32%)
Tổng: 1.000.000.000
|
12.307.903 USD
|
▼ -1.25% | 8% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.334 đ
|
896.143.643 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
113.417.392 USD
|
▼ -6.65% | 1% | |
| 90 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.197 đ
|
892.822.064 USD |
1.125.245.318
|
100.099.329 USD
|
▼ -3.04% | 6% | |
| 91 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.614 đ
|
890.702.068 USD |
1.099.863.053 (95%)
Tổng: 1.156.006.973
|
62.125.504 USD
|
▼ -1.57% | 3% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,81 USD
≈ 20.530 đ
|
880.621.072 USD |
1.091.864.275
|
57.913.188 USD
|
▲ 7.19% | 37% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,62 USD
≈ 66.662 đ
|
858.363.803 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.996.308 USD
|
▼ -5.75% | 0% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.385 đ
|
835.171.743 USD |
3.947.776.600 (79%)
Tổng: 4.997.776.611
|
39.302.997 USD
|
▼ -3.00% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.940 đ
|
820.159.310 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.559.228 USD
|
▼ -2.35% | 3% | |
| 96 |
Helium
06/2020
|
HNT |
4,98 USD
≈ 126.733 đ
|
800.952.291 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.242.343 USD
|
▼ -8.11% | -3% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
308,65 USD
≈ 7.856.566 đ
|
799.264.197 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.681.954 USD
|
▼ -1.94% | -1% | |
| 98 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,64 USD
≈ 958.037 đ
|
790.366.183 USD |
21.000.000
|
135.958.689 USD
|
▼ -3.72% | 13% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.616 đ
|
784.799.826 USD |
652.510.397 (57%)
Tổng: 1.148.065.477
|
16.892.854 USD
|
▼ -2.93% | 14% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0176556691 USD
≈ 449 đ
|
778.842.352 USD |
44.112.876.525 (98%)
Tổng: 44.792.321.878
|
35.539.879 USD
|
▼ -3.65% | 10% | |
| 101 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.804 đ
|
754.473.648 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
78.777.462 USD
|
▼ -7.03% | -1% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,09 USD
≈ 205.926 đ
|
754.166.215 USD |
93.224.067 (31%)
Tổng: 300.000.000
|
3.502.833 USD
|
▼ -1.29% | 7% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.441 đ
|
747.152.574 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.611.208 USD
|
▼ -2.53% | 6% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.404 đ
|
732.927.521 USD |
734.395.395
|
5.512.657 USD
|
▲ 0.22% | 3% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.789 đ
|
714.191.414 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.320.238 USD
|
▼ -2.80% | 3% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.778 đ
|
713.588.284 USD |
6.539.594.223
|
41.470.539 USD
|
▲ 3.99% | 12% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.387 đ
|
712.491.552 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.930.719 USD
|
▼ -1.65% | 8% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.566 đ
|
710.331.063 USD |
3.248.643.038
|
15.064.073 USD
|
▼ -4.46% | 3% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,63 USD
≈ 66.989 đ
|
683.794.835 USD |
259.832.937 (58%)
Tổng: 450.000.000
|
23.037.756 USD
|
▼ -1.90% | 4% | |
| 110 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,22 USD
≈ 30.953 đ
|
653.102.152 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
14.235.081 USD
|
▼ -1.54% | 10% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.461 đ
|
635.932.438 USD |
3.628.981.430 (61%)
Tổng: 5.943.111.013
|
11.871.859 USD
|
▼ -3.14% | 2% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,39 USD
≈ 900.831 đ
|
619.803.090 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.690.288 USD
|
▼ -3.65% | 24% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0910070453 USD
≈ 2.317 đ
|
610.984.888 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.537.946 USD
|
▼ -6.92% | 2% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001046958 USD
≈ 2,6650 đ
|
607.217.798 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
27.614.814 USD
|
▼ -3.41% | 6% | |
| 116 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,83 USD
≈ 428.468 đ
|
602.158.449 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.165.621 USD
|
▼ -11.34% | 16% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.627 đ
|
601.287.442 USD |
1.589.842.541 (53%)
Tổng: 3.000.000.000
|
41.611.473 USD
|
▼ -4.17% | -1% | |
| 118 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0106840878 USD
≈ 272 đ
|
589.758.738 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
270.817.893 USD
|
▼ -12.68% | 19% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,74 USD
≈ 18.816 đ
|
586.912.807 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.367.917 USD
|
▼ -4.17% | 14% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.115 đ
|
579.973.099 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
28.092.732 USD
|
▼ -4.78% | 3% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,62 USD
≈ 41.212 đ
|
578.570.356 USD |
357.361.107 (36%)
Tổng: 980.000.000
|
3.098.465 USD
|
▼ -3.38% | 8% | |
| 122 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,75 USD
≈ 44.597 đ
|
576.224.704 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
37.455.838 USD
|
▲ 8.03% | 33% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.231 đ
|
575.609.036 USD |
659.081.543 (66%)
Tổng: 1.000.000.000
|
16.269.797 USD
|
▼ -3.77% | 5% | |
| 124 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,57 USD
≈ 14.603 đ
|
573.698.305 USD |
1.000.000.000
|
91.123.249 USD
|
▼ -4.24% | 24% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.315 USD
≈ 58.933.517 đ
|
570.753.346 USD |
246.524
|
3.083.356 USD
|
▼ -0.38% | 1% | |
| 126 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,99 USD
≈ 25.232 đ
|
563.399.403 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.217.539 USD
|
▼ -1.27% | 19% | |
| 127 |
SATS
12/2023
|
1000SATS |
0,0002650274 USD
≈ 6,7463 đ
|
556.557.557 USD |
2.100.000.000.000
|
24.177.393 USD
|
▼ -3.89% | 6% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.379 đ
|
538.741.304 USD |
1.858.534.928 (83%)
Tổng: 2.230.434.593
|
9.156.193 USD
|
▼ -4.51% | 2% | |
| 129 |
Astar
10/2021
|
ASTR |
0,0940674748 USD
≈ 2.394 đ
|
530.985.970 USD |
5.644.735.026 (67%)
Tổng: 8.439.596.961
|
20.319.502 USD
|
▼ -2.62% | 4% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0367851885 USD
≈ 936 đ
|
511.814.268 USD |
13.913.596.434 (37%)
Tổng: 37.913.596.434
|
7.943.380 USD
|
▲ 0.93% | 4% | |
| 131 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,50 USD
≈ 63.606 đ
|
511.249.356 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
158.930.439 USD
|
▼ -7.51% | 33% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.773 đ
|
510.134.720 USD |
1.205.371.518 (36%)
Tổng: 3.303.030.299
|
46.368.248 USD
|
▼ -3.19% | 3% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.444 đ
|
509.484.496 USD |
509.701.467
|
42.709.750 USD
|
▼ -0.00% | 0% | |
| 134 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,66 USD
≈ 398.724 đ
|
503.359.041 USD |
32.134.990
|
43.581.985 USD
|
▲ 0.23% | 27% | |
| 135 |
IoTeX
05/2018
|
IOTX |
0,0512609401 USD
≈ 1.305 đ
|
483.973.961 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.611.078 USD
|
▼ -5.33% | -3% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.189 đ
|
483.783.733 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.318.948 USD
|
▼ -0.08% | 3% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,01 USD
≈ 331.223 đ
|
474.942.824 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.639.680 USD
|
▼ -2.17% | 12% | |
| 138 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.573 đ
|
467.692.512 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.388.915 USD
|
▼ -0.93% | 9% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000472 USD
≈ 0,0120 đ
|
467.340.228 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.451.308 USD
|
▲ 1.09% | -1% | |
| 140 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,85 USD
≈ 97.946 đ
|
467.241.555 USD |
121.430.964 (12%)
Tổng: 1.000.000.000
|
209.718.567 USD
|
▲ 2.99% | 30% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.302 đ
|
465.682.972 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.279.469 USD
|
▼ -3.13% | 9% | |
| 142 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0463245393 USD
≈ 1.179 đ
|
463.245.393 USD |
10.000.000.000
|
20.563.625 USD
|
▼ -2.86% | 1% | |
| 143 |
Radix
09/2021
|
XRD |
0,0438726465 USD
≈ 1.117 đ
|
458.092.576 USD |
10.441.416.521 (81%)
Tổng: 12.841.416.521
|
1.996.204 USD
|
▼ -0.84% | -5% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,91 USD
≈ 1.423.267 đ
|
453.706.573 USD |
8.114.500 (81%)
Tổng: 10.000.000
|
33.342.685 USD
|
▼ -1.60% | 5% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,34 USD
≈ 365.119 đ
|
448.015.441 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
21.161.952 USD
|
▼ -3.84% | -3% | |
| 146 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,67 USD
≈ 42.519 đ
|
438.972.205 USD |
262.803.472 (47%)
Tổng: 555.000.000
|
13.561.261 USD
|
▼ -5.30% | 19% | |
| 147 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.220 đ
|
438.330.995 USD |
733.089.345 (73%)
Tổng: 1.004.262.701
|
25.878.216 USD
|
▼ -1.90% | 9% | |
| 148 |
Dymension
02/2024
|
DYM |
3,00 USD
≈ 76.339 đ
|
437.850.036 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
30.157.010 USD
|
▼ -6.48% | -5% | |
| 149 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,80 USD
≈ 96.763 đ
|
437.915.000 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
146.966.683 USD
|
▼ -4.83% | 5% | |
| 150 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.405 đ
|
427.965.340 USD |
1.158.277.196 (77%)
Tổng: 1.500.000.000
|
22.698.735 USD
|
▼ -3.96% | -6% | |
| 151 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.295 USD
≈ 58.426.345 đ
|
423.827.050 USD |
184.652
|
6.794.013 USD
|
▼ -0.34% | 0% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,85 USD
≈ 530.828 đ
|
423.181.178 USD |
20.292.985
|
4.039.484 USD
|
▲ 1.75% | 9% | |
| 153 |
Manta Network
01/2024
|
MANTA |
1,68 USD
≈ 42.861 đ
|
422.636.436 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
35.183.786 USD
|
▼ -3.93% | 0% | |
| 154 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,58 USD
≈ 40.179 đ
|
419.034.845 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
66.331.635 USD
|
▼ -5.62% | 39% | |
| 155 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.864 đ
|
418.810.775 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
17.234.728 USD
|
▼ -3.22% | 4% | |
| 156 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,86 USD
≈ 1.065.458 đ
|
418.565.327 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
23.444.639 USD
|
▼ -2.91% | 2% | |
| 157 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.462 đ
|
415.454.735 USD |
1.936.249.024 (36%)
Tổng: 5.356.483.438
|
43.565.713 USD
|
▼ -3.55% | 2% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0296602786 USD
≈ 755 đ
|
409.777.250 USD |
13.815.691.201 (66%)
Tổng: 21.000.000.000
|
31.153.798 USD
|
▼ -2.85% | 6% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0235264982 USD
≈ 599 đ
|
408.707.107 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.409.850 USD
|
▼ -3.07% | 5% | |
| 160 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,54 USD
≈ 89.994 đ
|
408.385.346 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.164.813 USD
|
▼ -6.39% | 2% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.161 đ
|
404.886.450 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.677.876 USD
|
▼ -2.56% | 5% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023277919 USD
≈ 59 đ
|
403.422.071 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.938.405 USD
|
▼ -3.34% | 2% | |
| 163 |
Siacoin
08/2015
|
SC |
0,007048228 USD
≈ 179 đ
|
403.166.497 USD |
57.201.114.747 (100%)
Tổng: 57.227.325.000
|
6.200.848 USD
|
▼ -1.88% | 3% | |
| 164 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.354 đ
|
398.639.523 USD |
1.379.841.766 (77%)
Tổng: 1.803.488.339
|
16.709.976 USD
|
▼ -4.35% | 1% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.795 đ
|
393.896.871 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
12.094.476 USD
|
▼ -1.76% | 4% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0733411988 USD
≈ 1.867 đ
|
393.223.311 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
20.320.824 USD
|
▼ -5.12% | -3% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.588 đ
|
389.926.729 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.330.516 USD
|
▼ -3.64% | 6% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,55 USD
≈ 90.386 đ
|
382.846.899 USD |
107.818.999
|
10.911.771 USD
|
▼ -5.48% | -0% | |
| 169 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,35 USD
≈ 8.822 đ
|
381.232.241 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
44.091.341 USD
|
▼ -5.49% | 3% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,63 USD
≈ 92.277 đ
|
379.752.172 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
43.282.020 USD
|
▼ -2.15% | 3% | |
| 171 |
Zcash
10/2016
|
ZEC |
22,56 USD
≈ 574.189 đ
|
368.317.369 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.005.637 USD
|
▼ -2.52% | 6% | |
| 172 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.290 đ
|
364.940.397 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
55.213 USD
|
▼ -0.05% | -7% | |
| 173 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.066 đ
|
364.581.678 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.146.813 USD
|
▲ 0.46% | -2% | |
| 174 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.176 đ
|
360.846.134 USD |
364.846.504 (17%)
Tổng: 2.100.000.000
|
21.614.100 USD
|
▲ 2.54% | 2% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.120 đ
|
358.348.114 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.841.806 USD
|
▼ -2.18% | 2% | |
| 176 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.428 đ
|
352.714.292 USD |
353.083.202
|
19.477.269 USD
|
▼ -0.04% | -0% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0356719758 USD
≈ 908 đ
|
345.076.279 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.385.850 USD
|
▼ -4.50% | 8% | |
| 178 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.634 đ
|
344.745.322 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.679.450 USD
|
▼ -5.02% | 13% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.773 đ
|
343.842.100 USD |
492.472.900 (90%)
Tổng: 546.164.481
|
1.058.443 USD
|
▼ -0.12% | 10% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.394 đ
|
343.323.902 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.244.615 USD
|
▼ -2.07% | 7% | |
| 181 |
NEM
04/2015
|
XEM |
0,0381344761 USD
≈ 971 đ
|
343.210.285 USD |
8.999.999.999
|
5.672.291 USD
|
▼ -2.41% | 8% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038574934 USD
≈ 98 đ
|
342.888.298 USD |
88.888.888.888
|
49.129.056 USD
|
▼ -9.64% | 10% | |
| 183 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038574934 USD
≈ 98 đ
|
342.888.298 USD |
88.888.888.888
|
49.129.056 USD
|
▼ -9.64% | 10% | |
| 184 |
Decred
02/2016
|
DCR |
21,27 USD
≈ 541.327 đ
|
341.148.102 USD |
16.041.917 (76%)
Tổng: 21.000.000
|
2.193.182 USD
|
▼ -2.28% | 9% | |
| 185 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,12 USD
≈ 2.293.884 đ
|
339.498.203 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.795.386 USD
|
▼ -6.41% | -1% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.183 đ
|
338.815.018 USD |
846.923.447 (81%)
Tổng: 1.049.332.896
|
60.712.210 USD
|
▼ -1.63% | 18% | |
| 187 |
Dash
02/2014
|
DASH |
28,72 USD
≈ 731.183 đ
|
338.511.512 USD |
11.784.757 (62%)
Tổng: 18.900.000
|
38.024.605 USD
|
▼ -1.89% | 4% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,11 USD
≈ 130.056 đ
|
332.063.067 USD |
64.992.331
|
15.315.290 USD
|
▼ -1.41% | 6% | |
| 189 |
Casper
07/2020
|
CSPR |
0,0276336316 USD
≈ 703 đ
|
331.410.045 USD |
11.992.996.391 (95%)
Tổng: 12.585.891.465
|
6.648.661 USD
|
▼ -2.93% | -5% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,67 USD
≈ 195.345 đ
|
331.365.658 USD |
43.179.657
|
4.970.708 USD
|
▼ -1.86% | 1% | |
| 191 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0065394253 USD
≈ 166 đ
|
330.894.919 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.192.057 USD
|
▼ -3.64% | 21% | |
| 192 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,45 USD
≈ 1.487.767 đ
|
330.478.670 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.363.030 USD
|
▼ -2.15% | -0% | |
| 193 |
Chia
04/2021
|
XCH |
32,10 USD
≈ 817.196 đ
|
330.230.991 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.921.574 USD
|
▼ -3.06% | 6% | |
| 194 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,15 USD
≈ 105.523 đ
|
328.166.756 USD |
79.163.002 (79%)
Tổng: 99.681.496
|
13.254.648 USD
|
▼ -3.21% | -0% | |
| 195 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0032360737 USD
≈ 82 đ
|
323.607.374 USD |
100.000.000.000
|
11.613.957 USD
|
▲ 46.37% | -4% | |
| 196 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.318 đ
|
321.359.559 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.207.404 USD
|
▼ -3.32% | 3% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0320152186 USD
≈ 815 đ
|
316.950.664 USD |
9.900.000.000
|
20.465.797 USD
|
▼ -0.64% | 1% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 22.007 đ
|
315.955.068 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
69.175.844 USD
|
▼ -5.31% | 14% | |
| 199 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.191 đ
|
315.578.153 USD |
346.389.975 (79%)
Tổng: 440.000.000
|
24.062.416 USD
|
▼ -2.72% | 8% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 83.437 đ
|
314.754.654 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
39.258.487 USD
|
▼ -1.82% | 6% | |
Tỷ giá 10206 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
