Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 23:09
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.476 USD
≈ 1.617.172.172 đ
|
1.249.868.808.187 USD |
19.690.487 (94%)
Tổng: 21.000.000
|
28.158.107.307 USD
|
▼ -0.86% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.117 USD
≈ 79.417.662 đ
|
380.456.158.047 USD |
122.049.445
|
11.597.250.660 USD
|
▼ -1.26% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.474 đ
|
110.449.107.797 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
50.640.587.058 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
599,40 USD
≈ 15.270.902 đ
|
88.464.273.682 USD |
147.588.158
|
920.288.832 USD
|
▼ -1.90% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
142,75 USD
≈ 3.636.861 đ
|
63.831.598.359 USD |
447.154.231 (78%)
Tổng: 574.757.903
|
3.064.389.960 USD
|
▼ -3.39% | -3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.482 đ
|
33.401.796.966 USD |
33.394.750.204
|
7.129.901.885 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.267 đ
|
28.708.499.801 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.192.914.005 USD
|
▼ -0.68% | 4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.775 đ
|
21.344.558.343 USD |
144.044.286.384
|
981.919.040 USD
|
▼ -2.02% | -3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,34 USD
≈ 136.061 đ
|
18.544.315.023 USD |
3.472.354.922 (68%)
Tổng: 5.105.758.917
|
192.883.388 USD
|
▼ -1.22% | -16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.885 đ
|
16.623.298.661 USD |
35.633.892.036 (79%)
Tổng: 45.000.000.000
|
335.983.158 USD
|
▼ -1.38% | -1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000251726 USD
≈ 0,6413 đ
|
14.833.943.387 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
674.758.864 USD
|
▼ -1.67% | 10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,18 USD
≈ 896.332 đ
|
13.305.736.017 USD |
378.197.136 (53%)
Tổng: 715.748.719
|
356.083.321 USD
|
▼ -1.20% | -0% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.042 đ
|
10.456.382.230 USD |
87.565.865.421 (100%)
Tổng: 87.565.909.742
|
346.860.075 USD
|
▲ 2.26% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,81 USD
≈ 173.528 đ
|
9.794.114.775 USD |
1.437.953.431
|
182.340.218 USD
|
▼ -1.43% | 0% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
481,68 USD
≈ 12.271.809 đ
|
9.487.885.062 USD |
19.697.409 (94%)
Tổng: 21.000.000
|
308.076.634 USD
|
▲ 0.89% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,68 USD
≈ 374.069 đ
|
8.620.168.984 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
294.648.802 USD
|
▼ -0.14% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,94 USD
≈ 176.797 đ
|
7.398.085.546 USD |
1.066.089.633 (90%)
Tổng: 1.187.828.610
|
768.126.591 USD
|
▼ -2.63% | 24% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 17.998 đ
|
6.993.243.050 USD |
9.899.051.870 (99%)
Tổng: 10.000.000.000
|
269.106.033 USD
|
▼ -1.46% | 4% | |
| 19 |
Litecoin
04/2013
|
LTC |
86,91 USD
≈ 2.214.080 đ
|
6.471.371.855 USD |
74.464.856 (89%)
Tổng: 84.000.000
|
552.982.926 USD
|
▲ 3.85% | 6% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,31 USD
≈ 338.981 đ
|
6.162.187.438 USD |
463.135.749 (89%)
Tổng: 518.007.438
|
120.105.088 USD
|
▼ -3.52% | -2% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.884 đ
|
5.414.588.244 USD |
926.545.784 (94%)
Tổng: 985.239.504
|
3.107.052 USD
|
▲ 1.88% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.475 đ
|
5.347.562.229 USD |
5.347.888.596
|
684.166.789 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,60 USD
≈ 193.548 đ
|
4.548.578.272 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
130.363.053 USD
|
▼ -5.54% | 0% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.478 đ
|
4.418.490.079 USD |
4.418.272.015
|
7.487.863.657 USD
|
▲ 0.00% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,23 USD
≈ 693.857 đ
|
3.996.624.791 USD |
146.747.763 (70%)
Tổng: 210.700.000
|
182.384.812 USD
|
▲ 3.36% | 4% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.821 đ
|
3.958.283.536 USD |
35.742.801.268 (71%)
Tổng: 50.000.000.000
|
407.438.875 USD
|
▼ -7.62% | 32% | |
| 27 |
Stacks
10/2019
|
STX |
2,65 USD
≈ 67.439 đ
|
3.849.710.036 USD |
1.454.336.265 (80%)
Tổng: 1.818.000.000
|
90.888.438 USD
|
▼ -2.79% | 6% | |
| 28 |
Aptos
10/2022
|
APT |
8,88 USD
≈ 226.298 đ
|
3.788.085.070 USD |
426.469.575 (39%)
Tổng: 1.092.893.481
|
129.732.731 USD
|
▼ -2.49% | -7% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.062 đ
|
3.595.630.334 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
57.076.794 USD
|
▼ -2.85% | -5% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.262 đ
|
3.402.163.919 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.616.014 USD
|
▲ 1.46% | 3% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.888 đ
|
3.280.142.499 USD |
28.938.905.610 (58%)
Tổng: 50.001.806.812
|
65.660.632 USD
|
▼ -0.36% | 1% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,00 USD
≈ 152.748 đ
|
3.258.204.961 USD |
543.438.299 (28%)
Tổng: 1.960.548.368
|
148.980.394 USD
|
▼ -0.44% | -3% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,28 USD
≈ 210.831 đ
|
3.235.086.391 USD |
390.930.671
|
118.468.175 USD
|
▼ -0.99% | -0% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,20 USD
≈ 208.789 đ
|
3.171.316.240 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
140.566.700 USD
|
▼ -4.22% | 0% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,60 USD
≈ 1.340.089 đ
|
3.155.998.136 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.094.837 USD
|
▼ -0.93% | -4% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074632 USD
≈ 0,1901 đ
|
3.139.686.529 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.003.118.792 USD
|
▼ -5.99% | 43% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,03 USD
≈ 51.828 đ
|
2.963.629.881 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
55.149.851 USD
|
▼ -3.76% | -2% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,93 USD
≈ 74.648 đ
|
2.926.791.737 USD |
998.906.144
|
601.061.018 USD
|
▼ -4.51% | -3% | |
| 39 |
Bittensor
03/2023
|
TAO |
437,86 USD
≈ 11.155.427 đ
|
2.913.680.374 USD |
6.654.325 (32%)
Tổng: 21.000.000
|
26.359.135 USD
|
▼ -5.22% | -7% | |
| 40 |
VeChain
08/2017
|
VET |
0,0392927343 USD
≈ 1.001 đ
|
2.857.152.190 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
55.076.492 USD
|
▼ -2.06% | -3% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.243 đ
|
2.837.912.852 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
237.105.298 USD
|
▼ -2.81% | -6% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.029 đ
|
2.788.267.294 USD |
23.454.742.932 (82%)
Tổng: 28.700.000.000
|
32.544.780 USD
|
▲ 0.04% | 3% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.861 USD
≈ 72.884.988 đ
|
2.646.559.987 USD |
925.107 (92%)
Tổng: 1.005.577
|
79.574.410 USD
|
▼ -0.43% | -4% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.598 đ
|
2.455.873.315 USD |
9.482.922.752 (88%)
Tổng: 10.797.130.278
|
88.750.149 USD
|
▼ -3.89% | -1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,33 USD
≈ 59.375 đ
|
2.436.309.019 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
206.180.391 USD
|
▼ -4.47% | 3% | |
| 46 |
Theta Network
01/2018
|
THETA |
2,42 USD
≈ 61.606 đ
|
2.418.091.679 USD |
1.000.000.000
|
72.986.987 USD
|
▲ 0.31% | 16% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,80 USD
≈ 657.212 đ
|
2.409.374.498 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
69.085.439 USD
|
▼ -2.86% | -9% | |
| 48 |
Monero
05/2014
|
XMR |
121,31 USD
≈ 3.090.529 đ
|
2.235.521.159 USD |
18.428.683
|
38.052.553 USD
|
▲ 2.12% | 1% | |
| 49 |
Arweave
05/2020
|
AR |
31,76 USD
≈ 809.103 đ
|
2.078.705.159 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
143.773.330 USD
|
▼ -0.35% | 18% | |
| 50 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.646 đ
|
2.051.894.896 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
218.270.518 USD
|
▼ -2.44% | 3% | |
| 51 |
Core
02/2023
|
CORE |
2,23 USD
≈ 56.723 đ
|
1.967.890.773 USD |
883.875.499 (42%)
Tổng: 2.100.000.000
|
103.296.368 USD
|
▼ -6.60% | 13% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,48 USD
≈ 266.933 đ
|
1.884.240.298 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
77.557.238 USD
|
▼ -3.29% | -9% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 56.162 đ
|
1.870.110.277 USD |
848.349.618 (74%)
Tổng: 1.152.997.575
|
193.407.496 USD
|
▼ -4.65% | 2% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,37 USD
≈ 136.796 đ
|
1.800.424.932 USD |
335.313.615 (81%)
Tổng: 414.167.089
|
273.598.216 USD
|
▼ -2.76% | 0% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,97 USD
≈ 50.240 đ
|
1.758.450.168 USD |
891.713.789 (89%)
Tổng: 1.000.000.000
|
47.540.503 USD
|
▼ -3.17% | -2% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001813908 USD
≈ 4,6213 đ
|
1.735.849.864 USD |
9.569.668.377.772 (99%)
Tổng: 9.708.823.971.407
|
250.166.989 USD
|
▼ -4.84% | 28% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000256706 USD
≈ 0,6540 đ
|
1.673.498.373 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
644.693.704 USD
|
▼ -5.47% | 69% | |
| 58 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 15.105 đ
|
1.660.073.879 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
191.993.717 USD
|
▼ -6.39% | 4% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,18 USD
≈ 30.040 đ
|
1.650.729.588 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.996.459 USD
|
▼ -0.64% | -4% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.034 đ
|
1.608.083.821 USD |
8.138.285.452 (81%)
Tổng: 10.000.000.000
|
163.970.568 USD
|
▼ -3.57% | 11% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,18 USD
≈ 30.072 đ
|
1.529.652.086 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
187.523.291 USD
|
▼ -4.38% | -10% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271231182 USD
≈ 691 đ
|
1.437.522.411 USD |
52.999.894.745 (84%)
Tổng: 62.955.102.600
|
20.144.872 USD
|
▼ -4.38% | -0% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0463522813 USD
≈ 1.181 đ
|
1.406.723.948 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
113.271.899 USD
|
▼ -3.22% | 3% | |
| 64 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.318 đ
|
1.375.904.482 USD |
1.503.293.597
|
43.231.534 USD
|
▼ -1.24% | 3% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,01 USD
≈ 25.820 đ
|
1.368.190.182 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
121.614.882 USD
|
▼ -4.15% | -6% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,02 USD
≈ 2.293.423 đ
|
1.333.081.657 USD |
14.808.837 (93%)
Tổng: 16.000.000
|
74.216.281 USD
|
▼ -1.02% | 3% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,54 USD
≈ 141.211 đ
|
1.325.726.743 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
71.318.481 USD
|
▼ -8.13% | -6% | |
| 68 |
Neo
09/2016
|
NEO |
18,59 USD
≈ 473.713 đ
|
1.311.582.596 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
127.098.560 USD
|
▲ 4.47% | 2% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,29 USD
≈ 2.733.374 đ
|
1.295.258.829 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.643.421 USD
|
▼ -1.94% | 0% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
65,61 USD
≈ 1.671.610 đ
|
1.292.122.150 USD |
19.693.228
|
42.207.195 USD
|
▼ -1.78% | -1% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013246 USD
≈ 0,0337 đ
|
1.282.548.612 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
51.969.107 USD
|
▲ 4.61% | 6% | |
| 72 |
Flare
12/2020
|
FLR |
0,0309219438 USD
≈ 788 đ
|
1.195.360.887 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
6.755.518 USD
|
▲ 1.39% | -4% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,83 USD
≈ 21.073 đ
|
1.178.653.635 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
342.077.107 USD
|
▼ -6.64% | -18% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 22.840 đ
|
1.149.397.674 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
96.722.345 USD
|
▼ -6.08% | 2% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,54 USD
≈ 1.083.895 đ
|
1.142.819.476 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
18.223.101 USD
|
▲ 0.65% | 3% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.941 đ
|
1.087.780.784 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
157.721.032 USD
|
▼ -6.86% | 0% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,61 USD
≈ 117.500 đ
|
1.082.710.363 USD |
234.758.342 (60%)
Tổng: 388.539.008
|
12.160.800 USD
|
▼ -2.93% | 15% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.079 đ
|
1.065.364.967 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
227.157.096 USD
|
▼ -8.12% | -3% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.991 đ
|
1.043.652.413 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
58.972.005 USD
|
▼ -0.97% | 8% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,26 USD
≈ 184.859 đ
|
1.042.628.581 USD |
143.693.660 (53%)
Tổng: 270.000.000
|
39.734.429 USD
|
▼ -1.98% | 3% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.616 đ
|
1.029.398.781 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
78.114.125 USD
|
▼ -1.39% | 2% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000522405 USD
≈ 1,3309 đ
|
1.028.805.338 USD |
19.693.639.048.092 (94%)
Tổng: 21.000.000.000.000
|
38.337.691 USD
|
▲ 1.39% | 2% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,16 USD
≈ 54.921 đ
|
1.001.715.114 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
15.870.227 USD
|
▼ -5.82% | -6% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.667 đ
|
986.887.110 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
26.210.405 USD
|
▼ -0.98% | 1% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,09 USD
≈ 257.051 đ
|
969.934.732 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.238.446 USD
|
▲ 1.03% | 15% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,91 USD
≈ 74.086 đ
|
953.138.754 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.915.025 USD
|
▼ -0.14% | -2% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.141 đ
|
950.726.799 USD |
3.943.936.042 (79%)
Tổng: 4.993.936.054
|
67.653.159 USD
|
▼ -7.27% | 3% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,69 USD
≈ 119.417 đ
|
919.941.214 USD |
196.264.087 (2%)
Tổng: 10.000.000.000
|
237.549.809 USD
|
▼ -6.62% | -6% | |
| 89 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.798 đ
|
917.672.973 USD |
1.124.137.127
|
174.545.510 USD
|
▼ -5.53% | 4% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.325 đ
|
914.813.835 USD |
1.092.906.564 (95%)
Tổng: 1.151.473.853
|
21.382.786 USD
|
▼ -2.91% | 3% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182573471 USD
≈ 465 đ
|
900.087.207 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
48.299.733 USD
|
▼ -3.72% | -3% | |
| 92 |
Ronin
11/2021
|
RON |
2,85 USD
≈ 72.501 đ
|
899.384.473 USD |
316.043.998 (32%)
Tổng: 1.000.000.000
|
27.195.329 USD
|
▼ -8.16% | -11% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,72 USD
≈ 1.088.434 đ
|
897.166.278 USD |
21.000.000
|
138.907.676 USD
|
▼ -1.91% | -4% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 14.999 đ
|
883.108.357 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
70.673.747 USD
|
▼ -4.48% | -5% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.570 đ
|
866.658.460 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.792.212 USD
|
▼ -2.55% | 3% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,17 USD
≈ 29.740 đ
|
849.822.620 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
101.705.855 USD
|
▼ -2.32% | -7% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
327,26 USD
≈ 8.337.649 đ
|
847.473.272 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.211.299 USD
|
▼ -1.79% | -6% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.529 đ
|
796.081.036 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
55.884.741 USD
|
▲ 3.28% | 6% | |
| 99 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.992 đ
|
766.518.574 USD |
6.526.883.464
|
115.939.656 USD
|
▲ 0.78% | 35% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0173638769 USD
≈ 442 đ
|
764.608.229 USD |
44.034.418.762 (98%)
Tổng: 44.715.983.398
|
86.888.604 USD
|
▼ -2.65% | -14% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 17.981 đ
|
764.257.238 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
19.606.157 USD
|
▼ -2.14% | 4% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.937 đ
|
752.543.490 USD |
3.229.505.319
|
16.448.140 USD
|
▼ -2.06% | 2% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,65 USD
≈ 195.003 đ
|
738.395.420 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
3.667.526 USD
|
▲ 2.86% | 13% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.077 đ
|
713.955.868 USD |
725.332.034
|
6.325.121 USD
|
▲ 0.19% | 1% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,74 USD
≈ 69.810 đ
|
700.290.157 USD |
255.570.450 (57%)
Tổng: 450.000.000
|
34.650.776 USD
|
▼ -3.12% | -2% | |
| 106 |
Helium
06/2020
|
HNT |
4,31 USD
≈ 109.816 đ
|
693.438.510 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
38.562.655 USD
|
▲ 18.66% | 8% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.211 đ
|
693.073.186 USD |
1.089.235.346
|
6.458.698 USD
|
▼ -4.79% | -1% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.855 đ
|
691.025.717 USD |
3.625.961.257 (61%)
Tổng: 5.936.913.675
|
14.469.906 USD
|
▼ -2.82% | 1% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.207 đ
|
685.946.543 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.149.205 USD
|
▼ -1.51% | 0% | |
| 110 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.789 đ
|
673.601.655 USD |
640.618.247 (56%)
Tổng: 1.146.395.884
|
26.261.424 USD
|
▼ -6.44% | -13% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0990498478 USD
≈ 2.523 đ
|
664.981.046 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
22.475.555 USD
|
▼ -2.64% | -2% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,95 USD
≈ 457.420 đ
|
642.292.036 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.768.169 USD
|
▲ 5.37% | -8% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001083325 USD
≈ 2,7600 đ
|
630.225.846 USD |
5.817.512.798.310 (86%)
Tổng: 6.796.339.189.090
|
56.507.040 USD
|
▲ 2.09% | 6% | |
| 114 |
SATS
12/2023
|
1000SATS |
0,0002957499 USD
≈ 7,5348 đ
|
621.074.834 USD |
2.100.000.000.000
|
27.849.406 USD
|
▼ -3.40% | 6% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.620 đ
|
609.055.556 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
19.559.676 USD
|
▼ -1.94% | -2% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.785 đ
|
601.052.144 USD |
1.565.014.316 (52%)
Tổng: 3.000.000.000
|
41.056.377 USD
|
▼ -4.56% | -4% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 54.950 đ
|
599.490.592 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
41.404.133 USD
|
▼ -5.29% | -6% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,12 USD
≈ 869.303 đ
|
597.594.381 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.176.787 USD
|
▼ -1.14% | -4% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.805 đ
|
598.770.450 USD |
356.381.350 (36%)
Tổng: 980.000.000
|
4.686.028 USD
|
▼ -2.57% | 15% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.668 đ
|
590.290.690 USD |
5.635.719.716 (67%)
Tổng: 8.430.581.651
|
32.511.773 USD
|
▼ -2.87% | -1% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.584 đ
|
581.516.246 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.415.789 USD
|
▲ 1.19% | 4% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.921 đ
|
577.442.856 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
13.827.407 USD
|
▼ -3.04% | 4% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.337 USD
≈ 59.552.201 đ
|
576.247.073 USD |
246.524
|
3.161.319 USD
|
▲ 0.22% | -2% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0103956958 USD
≈ 265 đ
|
573.839.578 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
240.332.618 USD
|
▼ -5.95% | 3% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0602191515 USD
≈ 1.534 đ
|
568.551.829 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.691.805 USD
|
▼ -3.17% | 9% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0397736965 USD
≈ 1.013 đ
|
553.295.286 USD |
13.911.085.314 (37%)
Tổng: 37.911.085.314
|
7.272.034 USD
|
▲ 1.40% | -0% | |
| 127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.681 đ
|
551.026.348 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
30.899.302 USD
|
▼ -0.06% | -3% | |
| 128 |
Radix
09/2021
|
XRD |
0,0512947574 USD
≈ 1.307 đ
|
535.113.608 USD |
10.432.130.605 (81%)
Tổng: 12.832.136.280
|
1.919.679 USD
|
▼ -0.69% | -4% | |
| 129 |
Dymension
02/2024
|
DYM |
3,61 USD
≈ 91.865 đ
|
526.448.132 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
16.565.661 USD
|
▼ -0.48% | -11% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.140 đ
|
521.737.751 USD |
1.193.205.015 (36%)
Tổng: 3.303.030.299
|
43.078.762 USD
|
▼ -0.57% | -1% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.339 đ
|
520.682.643 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.613.894 USD
|
▼ -5.85% | 4% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0511272358 USD
≈ 1.303 đ
|
511.272.358 USD |
10.000.000.000
|
36.300.958 USD
|
▼ -2.81% | 9% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.472 đ
|
509.595.651 USD |
509.701.467
|
45.517.849 USD
|
▼ -0.02% | -0% | |
| 134 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.033 đ
|
501.348.632 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
24.627.387 USD
|
▲ 0.10% | 2% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 38.071 đ
|
491.472.997 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
19.120.427 USD
|
▲ 0.96% | 18% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 127.003 đ
|
490.367.956 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.258.896 USD
|
▼ -0.89% | -8% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004871 USD
≈ 0,0124 đ
|
482.239.976 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.282.067 USD
|
▲ 0.30% | 7% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0901803679 USD
≈ 2.298 đ
|
481.482.243 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
38.171.748 USD
|
▼ -4.82% | -5% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053991006 USD
≈ 138 đ
|
479.920.053 USD |
88.888.888.888
|
99.142.893 USD
|
▼ -11.95% | -4% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053991006 USD
≈ 138 đ
|
479.920.053 USD |
88.888.888.888
|
99.142.893 USD
|
▼ -11.95% | -4% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.250 đ
|
473.711.899 USD |
1.930.933.755 (36%)
Tổng: 5.365.466.053
|
34.593.708 USD
|
▼ -1.01% | 2% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,49 USD
≈ 369.148 đ
|
462.890.904 USD |
31.946.706
|
23.083.709 USD
|
▼ -5.89% | 11% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 24.020 đ
|
459.871.665 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.360.495 USD
|
▼ -3.75% | -9% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.418 đ
|
455.927.622 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.675.821 USD
|
▼ -1.75% | -2% | |
| 145 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 16.011 đ
|
454.267.166 USD |
722.836.976 (72%)
Tổng: 1.004.262.701
|
40.308.830 USD
|
▼ -0.42% | 2% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,42 USD
≈ 316.510 đ
|
453.453.381 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.712.594 USD
|
▼ -7.65% | -4% | |
| 147 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,49 USD
≈ 369.286 đ
|
451.950.233 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
23.540.497 USD
|
▼ -2.48% | 4% | |
| 148 |
Ravencoin
03/2018
|
RVN |
0,0327757437 USD
≈ 835 đ
|
451.472.149 USD |
13.774.581.377 (66%)
Tổng: 21.000.000.000
|
63.575.832 USD
|
▼ -0.87% | 5% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,63 USD
≈ 1.417.207 đ
|
451.228.925 USD |
8.111.699 (81%)
Tổng: 10.000.000
|
26.739.675 USD
|
▼ -0.96% | 0% | |
| 150 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,28 USD
≈ 108.922 đ
|
450.212.147 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.570.016 USD
|
▼ -0.27% | 13% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,91 USD
≈ 1.144.231 đ
|
449.123.208 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
38.897.226 USD
|
▼ -2.05% | 18% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 27.096 đ
|
443.122.846 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.719.299 USD
|
▼ -2.23% | -5% | |
| 153 |
Manta Network
01/2024
|
MANTA |
1,76 USD
≈ 44.772 đ
|
441.096.718 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.866.604 USD
|
▼ -4.82% | -5% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0252974781 USD
≈ 645 đ
|
439.472.930 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.488.697 USD
|
▼ -1.58% | 1% | |
| 155 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.824 đ
|
436.316.400 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.746.191 USD
|
▼ -2.04% | 2% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002511757 USD
≈ 64 đ
|
435.304.468 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.469.937 USD
|
▼ -2.44% | 7% | |
| 157 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.219 đ
|
434.091.127 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
17.248.214 USD
|
▼ -3.74% | 5% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.985 đ
|
431.939.621 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.367.370 USD
|
▼ -1.85% | -4% | |
| 159 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,11 USD
≈ 53.676 đ
|
431.057.064 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
91.644.098 USD
|
▼ -4.29% | 20% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.336 USD
≈ 59.507.280 đ
|
430.361.432 USD |
184.252
|
7.290.742 USD
|
▲ 0.19% | -3% | |
| 161 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,02 USD
≈ 535.409 đ
|
426.464.548 USD |
20.292.985
|
5.218.835 USD
|
▼ -4.46% | -4% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,61 USD
≈ 40.935 đ
|
422.166.325 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
11.962.436 USD
|
▼ -0.79% | -1% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0073667873 USD
≈ 188 đ
|
420.052.409 USD |
57.019.755.502 (100%)
Tổng: 57.046.875.000
|
8.452.289 USD
|
▼ -4.31% | 4% | |
| 164 |
Qtum
05/2017
|
QTUM |
4,01 USD
≈ 102.048 đ
|
419.600.391 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.171.608 USD
|
▼ -0.54% | -1% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,88 USD
≈ 98.976 đ
|
418.869.186 USD |
107.818.999
|
20.873.588 USD
|
▲ 0.74% | -2% | |
| 166 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.561 đ
|
412.805.777 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
49.269.712 USD
|
▼ -3.84% | -5% | |
| 167 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,49 USD
≈ 88.939 đ
|
402.158.267 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
124.381.839 USD
|
▼ -4.88% | -5% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.725 đ
|
392.457.842 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
26.167.193 USD
|
▼ -2.97% | -4% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,22 USD
≈ 81.976 đ
|
389.647.521 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
75.918.909 USD
|
▼ -0.89% | -13% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.342 đ
|
387.428.685 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.933.904 USD
|
▲ 0.51% | 2% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.574 đ
|
384.559.262 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.330.187 USD
|
▼ -1.11% | 3% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.781 đ
|
383.896.363 USD |
1.000.000.000
|
7.600.533 USD
|
▼ -1.18% | 2% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.780 đ
|
378.455.727 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.364.235 USD
|
▼ -0.33% | 1% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0312913352 USD
≈ 797 đ
|
374.418.978 USD |
11.965.580.114 (95%)
Tổng: 12.557.396.558
|
6.121.941 USD
|
▲ 0.33% | 1% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,87 USD
≈ 582.579 đ
|
373.376.070 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.022.846 USD
|
▼ -1.64% | 2% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,44 USD
≈ 138.602 đ
|
368.054.146 USD |
67.653.724
|
12.026.384 USD
|
▲ 1.09% | 0% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,76 USD
≈ 2.439.756 đ
|
360.775.629 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.084.227 USD
|
▼ -2.95% | -0% | |
| 178 |
Dash
02/2014
|
DASH |
30,19 USD
≈ 769.198 đ
|
355.412.225 USD |
11.771.793 (62%)
Tổng: 18.900.000
|
39.964.211 USD
|
▼ -1.06% | 0% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.961 đ
|
354.631.465 USD |
361.960.576 (17%)
Tổng: 2.100.000.000
|
39.034.457 USD
|
▼ -5.43% | 35% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.562 đ
|
352.049.503 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.389.402 USD
|
▼ -3.16% | -0% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,44 USD
≈ 113.156 đ
|
351.128.912 USD |
79.056.418 (79%)
Tổng: 99.681.496
|
16.715.421 USD
|
▼ -2.19% | -12% | |
| 182 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,21 USD
≈ 1.584.816 đ
|
350.488.055 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.407.756 USD
|
▼ -4.15% | -2% | |
| 183 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.338 đ
|
350.017.289 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.288.603 USD
|
▼ -4.54% | -7% | |
| 184 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0286203104 USD
≈ 729 đ
|
343.530.693 USD |
12.003.038.679 (17%)
Tổng: 69.000.000.000
|
53.964.471 USD
|
▼ -3.38% | 8% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,92 USD
≈ 201.854 đ
|
342.111.225 USD |
43.179.657
|
4.805.942 USD
|
▼ -1.10% | -3% | |
| 186 |
NEM
04/2015
|
XEM |
0,0375566752 USD
≈ 957 đ
|
338.010.077 USD |
8.999.999.999
|
9.468.249 USD
|
▼ -3.77% | -0% | |
| 187 |
Decred
02/2016
|
DCR |
21,09 USD
≈ 537.258 đ
|
337.764.515 USD |
16.016.943 (76%)
Tổng: 21.000.000
|
3.723.962 USD
|
▼ -6.39% | -0% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.183 đ
|
337.460.085 USD |
844.300.582 (81%)
Tổng: 1.045.695.027
|
41.598.173 USD
|
▼ -3.11% | -13% | |
| 189 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.101 đ
|
335.962.729 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
48.005.194 USD
|
▼ -4.98% | 2% | |
| 190 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.774 đ
|
335.774.675 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
52.347.342 USD
|
▼ -5.33% | 5% | |
| 191 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.336 đ
|
334.573.122 USD |
491.681.623 (90%)
Tổng: 545.645.984
|
1.639.621 USD
|
▼ -2.84% | -7% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0337419714 USD
≈ 860 đ
|
334.045.517 USD |
9.900.000.000
|
24.875.509 USD
|
▲ 0.92% | 3% | |
| 193 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0343945158 USD
≈ 876 đ
|
331.830.176 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
10.373.296 USD
|
▼ -1.26% | 0% | |
| 194 |
Saga
04/2024
|
SAGA |
3,68 USD
≈ 93.830 đ
|
331.464.840 USD |
90.000.000 (9%)
Tổng: 1.003.676.793
|
113.296.809 USD
|
▼ -4.88% | -14% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,44 USD
≈ 87.580 đ
|
330.095.638 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.029.649 USD
|
▼ -2.03% | -2% | |
| 196 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.717 đ
|
321.921.195 USD |
345.805.725 (79%)
Tổng: 440.000.000
|
7.377.501 USD
|
▼ -1.36% | 1% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.439 đ
|
319.899.179 USD |
363.206.671 (36%)
Tổng: 1.000.000.000
|
67.663.566 USD
|
▼ -5.55% | 0% | |
| 198 |
Chia
04/2021
|
XCH |
30,21 USD
≈ 769.582 đ
|
310.721.439 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.754.712 USD
|
▼ -1.88% | -2% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073567448 USD
≈ 187 đ
|
310.658.427 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.614.718 USD
|
▼ -2.44% | -0% | |
| 200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061041515 USD
≈ 156 đ
|
308.870.065 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
15.867.665 USD
|
▼ -3.36% | 2% | |
Tỷ giá 10002 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
